Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
6.4906 USDT |
49,570.4917 NEO |
6.4800 USDT |
6.3200 USDT |
6.4400 USDT |
6.3300 USDT |
| 2025-05-19 |
6.3621 USDT |
73,014.7424 NEO |
6.6900 USDT |
6.1500 USDT |
6.2500 USDT |
6.3800 USDT |
| 2025-05-18 |
6.5888 USDT |
17,926.0512 NEO |
6.4500 USDT |
6.3900 USDT |
6.4500 USDT |
6.7800 USDT |
| 2025-05-17 |
6.5029 USDT |
45,865.1007 NEO |
6.6300 USDT |
6.3800 USDT |
6.4800 USDT |
6.4800 USDT |
| 2025-05-16 |
6.7884 USDT |
34,728.2365 NEO |
6.7000 USDT |
6.6400 USDT |
6.7600 USDT |
6.7700 USDT |
| 2025-05-15 |
6.7685 USDT |
62,682.3155 NEO |
7.0400 USDT |
6.5600 USDT |
6.6400 USDT |
6.7600 USDT |
| 2025-05-14 |
7.2277 USDT |
69,549.5355 NEO |
7.4100 USDT |
7.0300 USDT |
7.1400 USDT |
7.0800 USDT |
| 2025-05-13 |
7.1808 USDT |
204,426.2926 NEO |
7.2900 USDT |
6.9400 USDT |
7.0600 USDT |
7.3600 USDT |
| 2025-05-12 |
7.4879 USDT |
710,674.8606 NEO |
7.1100 USDT |
6.9000 USDT |
7.0700 USDT |
7.3600 USDT |
| 2025-05-11 |
7.1413 USDT |
403,557.2540 NEO |
7.1200 USDT |
6.8400 USDT |
6.9600 USDT |
7.0400 USDT |
| 2025-05-10 |
6.6299 USDT |
188,175.8642 NEO |
6.5500 USDT |
6.5000 USDT |
6.6700 USDT |
6.8200 USDT |
| 2025-05-09 |
6.3430 USDT |
15,354.2360 NEO |
6.3000 USDT |
6.2800 USDT |
6.3500 USDT |
6.3100 USDT |
| 2025-05-08 |
5.8461 USDT |
47,221.5852 NEO |
5.6500 USDT |
5.6500 USDT |
5.7100 USDT |
5.8800 USDT |
| 2025-05-07 |
5.5113 USDT |
42,090.5635 NEO |
5.3700 USDT |
5.3600 USDT |
5.4400 USDT |
5.5100 USDT |
| 2025-05-06 |
5.6749 USDT |
25,021.6055 NEO |
5.7000 USDT |
5.6200 USDT |
5.6800 USDT |
5.6700 USDT |
| 2025-05-05 |
5.6975 USDT |
64,138.0748 NEO |
5.6200 USDT |
5.5800 USDT |
5.6600 USDT |
5.6400 USDT |
| 2025-05-04 |
5.7593 USDT |
126,754.4719 NEO |
5.8300 USDT |
5.6000 USDT |
5.6500 USDT |
5.6300 USDT |
| 2025-05-03 |
5.9865 USDT |
169,159.4068 NEO |
6.1600 USDT |
5.7200 USDT |
5.8500 USDT |
5.8700 USDT |
| 2025-05-02 |
6.1975 USDT |
183,864.1599 NEO |
6.2200 USDT |
6.1100 USDT |
6.1700 USDT |
6.1200 USDT |
| 2025-05-01 |
6.0812 USDT |
65,543.1373 NEO |
6.0500 USDT |
6.0100 USDT |
6.0400 USDT |
6.0300 USDT |
| 2025-04-30 |
6.1221 USDT |
50,503.9915 NEO |
6.1100 USDT |
6.0800 USDT |
6.1400 USDT |
6.1400 USDT |
| 2025-04-29 |
6.2640 USDT |
31,921.1562 NEO |
6.3000 USDT |
6.2000 USDT |
6.2200 USDT |
6.2200 USDT |
| 2025-04-28 |
6.2599 USDT |
178,638.4725 NEO |
6.2000 USDT |
5.9800 USDT |
6.1200 USDT |
6.2800 USDT |
| 2025-04-27 |
6.4837 USDT |
336,261.8643 NEO |
6.4500 USDT |
6.0100 USDT |
6.3700 USDT |
6.3300 USDT |
| 2025-04-26 |
6.4647 USDT |
82,489.3473 NEO |
6.4700 USDT |
6.3000 USDT |
6.4000 USDT |
6.3000 USDT |
| 2025-04-25 |
6.4259 USDT |
412,777.3253 NEO |
6.2700 USDT |
6.2400 USDT |
6.4100 USDT |
6.4500 USDT |
| 2025-04-24 |
6.0432 USDT |
455,024.4971 NEO |
6.0500 USDT |
5.8600 USDT |
5.9700 USDT |
6.1400 USDT |
| 2025-04-23 |
5.9576 USDT |
368,365.0694 NEO |
5.8700 USDT |
5.8100 USDT |
5.8700 USDT |
6.0400 USDT |
| 2025-04-22 |
5.5614 USDT |
328,242.0223 NEO |
5.5100 USDT |
5.3400 USDT |
5.4200 USDT |
5.7600 USDT |
| 2025-04-21 |
5.6430 USDT |
209,228.4993 NEO |
5.5800 USDT |
5.4900 USDT |
5.5800 USDT |
5.5900 USDT |
| 2025-04-20 |
5.5908 USDT |
191,650.8622 NEO |
5.6100 USDT |
5.4600 USDT |
5.5100 USDT |
5.6000 USDT |
| 2025-04-19 |
5.4900 USDT |
1,172.9521 NEO |
5.5000 USDT |
5.4900 USDT |
5.5000 USDT |
5.4900 USDT |
| 2025-04-18 |
5.5588 USDT |
73,825.6542 NEO |
5.4700 USDT |
5.4300 USDT |
5.4700 USDT |
5.5600 USDT |
| 2025-04-17 |
5.4416 USDT |
137,187.7943 NEO |
5.4100 USDT |
5.3400 USDT |
5.3900 USDT |
5.4700 USDT |
| 2025-04-16 |
5.4357 USDT |
318,726.8836 NEO |
5.3200 USDT |
5.2500 USDT |
5.3600 USDT |
5.4800 USDT |
| 2025-04-15 |
5.2891 USDT |
149,508.2688 NEO |
5.2200 USDT |
5.0600 USDT |
5.1500 USDT |
5.3300 USDT |
| 2025-04-14 |
5.3084 USDT |
24,124.8106 NEO |
5.2500 USDT |
5.2200 USDT |
5.2700 USDT |
5.3400 USDT |
| 2025-04-13 |
5.5014 USDT |
93,566.5874 NEO |
5.5800 USDT |
5.2200 USDT |
5.3400 USDT |
5.2900 USDT |
| 2025-04-12 |
5.4166 USDT |
9,072.4822 NEO |
5.4900 USDT |
5.3300 USDT |
5.3600 USDT |
5.4100 USDT |
| 2025-04-11 |
5.2756 USDT |
26,500.1847 NEO |
5.3000 USDT |
5.1700 USDT |
5.2600 USDT |
5.2700 USDT |
| 2025-04-10 |
5.6160 USDT |
122,846.1534 NEO |
5.5800 USDT |
5.2400 USDT |
5.3100 USDT |
5.3100 USDT |
| 2025-04-09 |
5.5265 USDT |
148,467.7839 NEO |
5.1800 USDT |
5.1400 USDT |
5.3500 USDT |
5.5900 USDT |
| 2025-04-08 |
5.0990 USDT |
110,587.8481 NEO |
4.8000 USDT |
4.7400 USDT |
4.8000 USDT |
5.0900 USDT |
| 2025-04-07 |
4.4832 USDT |
45,566.7321 NEO |
4.7400 USDT |
4.3000 USDT |
4.4400 USDT |
4.4800 USDT |
| 2025-04-06 |
4.9991 USDT |
34,087.7254 NEO |
4.7500 USDT |
4.7400 USDT |
4.7600 USDT |
4.8800 USDT |
| 2025-04-05 |
4.7642 USDT |
5,785.6830 NEO |
4.8400 USDT |
4.6500 USDT |
4.6800 USDT |
4.6800 USDT |
| 2025-04-04 |
4.7452 USDT |
53,446.8177 NEO |
4.7500 USDT |
4.5300 USDT |
4.5900 USDT |
4.8900 USDT |
| 2025-04-03 |
4.6037 USDT |
76,406.4793 NEO |
4.5900 USDT |
4.4600 USDT |
4.6000 USDT |
4.7100 USDT |
| 2025-04-02 |
5.0620 USDT |
47,927.0152 NEO |
5.5000 USDT |
4.9000 USDT |
4.9700 USDT |
4.9500 USDT |
| 2025-04-01 |
5.4435 USDT |
60,783.6104 NEO |
5.3200 USDT |
5.1100 USDT |
5.2400 USDT |
5.6700 USDT |