Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
5.8988 USDT |
149,525.4244 NEO |
6.0200 USDT |
5.7500 USDT |
5.8500 USDT |
5.8900 USDT |
| 2025-07-31 |
6.3550 USDT |
75,716.1734 NEO |
6.3100 USDT |
6.2100 USDT |
6.2700 USDT |
6.2300 USDT |
| 2025-07-30 |
6.2771 USDT |
163,867.9247 NEO |
6.5100 USDT |
5.9500 USDT |
6.2400 USDT |
6.2400 USDT |
| 2025-07-29 |
6.5557 USDT |
205,756.2277 NEO |
6.3800 USDT |
6.2700 USDT |
6.3500 USDT |
6.4500 USDT |
| 2025-07-28 |
6.7084 USDT |
190,200.6905 NEO |
6.8200 USDT |
6.4200 USDT |
6.4900 USDT |
6.4800 USDT |
| 2025-07-27 |
6.6715 USDT |
32,998.7686 NEO |
6.6200 USDT |
6.6000 USDT |
6.6300 USDT |
6.7100 USDT |
| 2025-07-26 |
6.6087 USDT |
32,512.7220 NEO |
6.5500 USDT |
6.5200 USDT |
6.5600 USDT |
6.6400 USDT |
| 2025-07-25 |
6.4349 USDT |
211,045.2172 NEO |
6.5300 USDT |
6.2900 USDT |
6.4100 USDT |
6.4400 USDT |
| 2025-07-24 |
6.5324 USDT |
162,610.0867 NEO |
6.6700 USDT |
6.2600 USDT |
6.4500 USDT |
6.6900 USDT |
| 2025-07-23 |
7.0108 USDT |
194,547.9696 NEO |
7.3800 USDT |
6.6300 USDT |
6.7200 USDT |
6.6800 USDT |
| 2025-07-22 |
7.2126 USDT |
222,449.6691 NEO |
7.4300 USDT |
7.0200 USDT |
7.1600 USDT |
7.3700 USDT |
| 2025-07-21 |
7.5117 USDT |
157,892.8566 NEO |
7.5000 USDT |
7.3600 USDT |
7.4700 USDT |
7.4600 USDT |
| 2025-07-20 |
7.4564 USDT |
262,031.6575 NEO |
7.1600 USDT |
7.0500 USDT |
7.1800 USDT |
7.6100 USDT |
| 2025-07-19 |
6.9793 USDT |
188,459.8336 NEO |
6.8900 USDT |
6.6800 USDT |
6.8200 USDT |
7.1300 USDT |
| 2025-07-18 |
7.0708 USDT |
170,663.7996 NEO |
6.7900 USDT |
6.7500 USDT |
6.9200 USDT |
7.1300 USDT |
| 2025-07-17 |
6.6063 USDT |
92,683.2577 NEO |
6.6400 USDT |
6.4300 USDT |
6.5200 USDT |
6.6900 USDT |
| 2025-07-16 |
6.5211 USDT |
79,107.6437 NEO |
6.5300 USDT |
6.4100 USDT |
6.4700 USDT |
6.5200 USDT |
| 2025-07-15 |
6.2704 USDT |
273,964.4631 NEO |
6.3700 USDT |
6.1200 USDT |
6.2000 USDT |
6.3800 USDT |
| 2025-07-14 |
6.4978 USDT |
532,883.7409 NEO |
6.3500 USDT |
6.3100 USDT |
6.3800 USDT |
6.3400 USDT |
| 2025-07-13 |
6.2710 USDT |
274,692.8818 NEO |
6.1800 USDT |
6.1500 USDT |
6.2000 USDT |
6.4000 USDT |
| 2025-07-12 |
6.1679 USDT |
28,511.7263 NEO |
6.1600 USDT |
6.0700 USDT |
6.1900 USDT |
6.2500 USDT |
| 2025-07-11 |
6.2775 USDT |
109,555.3399 NEO |
6.2200 USDT |
6.1100 USDT |
6.2400 USDT |
6.3300 USDT |
| 2025-07-10 |
5.8692 USDT |
43,769.7315 NEO |
5.9200 USDT |
5.8200 USDT |
5.8500 USDT |
5.8400 USDT |
| 2025-07-09 |
5.6140 USDT |
32,121.5579 NEO |
5.5100 USDT |
5.4700 USDT |
5.5100 USDT |
5.6400 USDT |
| 2025-07-08 |
5.4228 USDT |
21,423.3484 NEO |
5.4200 USDT |
5.3500 USDT |
5.3600 USDT |
5.4300 USDT |
| 2025-07-07 |
5.4745 USDT |
38,411.9549 NEO |
5.4600 USDT |
5.3900 USDT |
5.4300 USDT |
5.4700 USDT |
| 2025-07-06 |
5.3652 USDT |
290.1858 NEO |
5.3900 USDT |
5.3400 USDT |
5.3500 USDT |
5.3400 USDT |
| 2025-07-05 |
5.4058 USDT |
6,215.5195 NEO |
5.4200 USDT |
5.3600 USDT |
5.4100 USDT |
5.4100 USDT |
| 2025-07-04 |
5.5980 USDT |
3,869.2274 NEO |
5.6900 USDT |
5.5000 USDT |
5.5600 USDT |
5.5400 USDT |
| 2025-07-03 |
5.7194 USDT |
48,182.1614 NEO |
5.7000 USDT |
5.6000 USDT |
5.6400 USDT |
5.6200 USDT |
| 2025-07-02 |
5.4771 USDT |
15,290.5097 NEO |
5.2200 USDT |
5.1900 USDT |
5.2200 USDT |
5.6800 USDT |
| 2025-07-01 |
5.3773 USDT |
26,272.8467 NEO |
5.4800 USDT |
5.2700 USDT |
5.3300 USDT |
5.3200 USDT |
| 2025-06-30 |
5.5300 USDT |
20,890.8002 NEO |
5.6900 USDT |
5.4000 USDT |
5.4600 USDT |
5.4900 USDT |
| 2025-06-29 |
5.4987 USDT |
4,291.4856 NEO |
5.5000 USDT |
5.4400 USDT |
5.4400 USDT |
5.5100 USDT |
| 2025-06-28 |
5.4130 USDT |
14,166.0652 NEO |
5.3600 USDT |
5.3100 USDT |
5.3100 USDT |
5.4900 USDT |
| 2025-06-27 |
5.3565 USDT |
15,435.0462 NEO |
5.3300 USDT |
5.2800 USDT |
5.3200 USDT |
5.3200 USDT |
| 2025-06-26 |
5.5262 USDT |
37,766.8199 NEO |
5.4500 USDT |
5.4500 USDT |
5.4700 USDT |
5.4600 USDT |
| 2025-06-25 |
5.5928 USDT |
22,154.0743 NEO |
5.6300 USDT |
5.5400 USDT |
5.5700 USDT |
5.6000 USDT |
| 2025-06-24 |
5.5884 USDT |
108,085.6875 NEO |
5.5600 USDT |
5.5300 USDT |
5.5600 USDT |
5.6000 USDT |
| 2025-06-23 |
5.1535 USDT |
95,202.1443 NEO |
5.0200 USDT |
5.0000 USDT |
5.0300 USDT |
5.2400 USDT |
| 2025-06-22 |
5.0179 USDT |
150,100.5405 NEO |
5.1400 USDT |
4.8500 USDT |
4.9100 USDT |
4.8900 USDT |
| 2025-06-21 |
5.2858 USDT |
64,427.2271 NEO |
5.3900 USDT |
5.1900 USDT |
5.2400 USDT |
5.2300 USDT |
| 2025-06-20 |
5.5915 USDT |
576.7653 NEO |
5.5800 USDT |
5.5700 USDT |
5.5700 USDT |
5.5700 USDT |
| 2025-06-19 |
5.5490 USDT |
17,270.0842 NEO |
5.5100 USDT |
5.4500 USDT |
5.4800 USDT |
5.6000 USDT |
| 2025-06-18 |
5.4741 USDT |
5,012.1669 NEO |
5.4300 USDT |
5.4100 USDT |
5.4300 USDT |
5.5100 USDT |
| 2025-06-17 |
5.6356 USDT |
36,435.5069 NEO |
5.6500 USDT |
5.5400 USDT |
5.6800 USDT |
5.6600 USDT |
| 2025-06-16 |
5.6330 USDT |
17,811.4093 NEO |
5.5600 USDT |
5.5300 USDT |
5.5700 USDT |
5.7900 USDT |
| 2025-06-15 |
5.5676 USDT |
7,017.0669 NEO |
5.5600 USDT |
5.5300 USDT |
5.5400 USDT |
5.5300 USDT |
| 2025-06-14 |
5.7210 USDT |
24,295.1940 NEO |
5.7200 USDT |
5.5900 USDT |
5.6200 USDT |
5.6500 USDT |
| 2025-06-13 |
5.5257 USDT |
171,039.1137 NEO |
5.8100 USDT |
5.4100 USDT |
5.4700 USDT |
5.5600 USDT |