Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
2.8253 USDT |
75.7396 NEO |
2.8700 USDT |
2.8200 USDT |
2.8200 USDT |
2.8400 USDT |
| 2026-02-16 |
2.8300 USDT |
61.1017 NEO |
2.8300 USDT |
2.8300 USDT |
2.8300 USDT |
2.8300 USDT |
| 2026-02-15 |
2.8650 USDT |
288.0792 NEO |
2.9100 USDT |
2.7900 USDT |
2.7900 USDT |
2.8300 USDT |
| 2026-02-14 |
2.8906 USDT |
255.5621 NEO |
2.8300 USDT |
2.8300 USDT |
2.8300 USDT |
2.9400 USDT |
| 2026-02-13 |
2.7297 USDT |
533.4546 NEO |
2.7200 USDT |
2.7100 USDT |
2.7100 USDT |
2.7500 USDT |
| 2026-02-12 |
2.7181 USDT |
184.6765 NEO |
2.6900 USDT |
2.6900 USDT |
2.6900 USDT |
2.7200 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 NEO |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2026-02-10 |
2.6869 USDT |
312.2121 NEO |
2.7100 USDT |
2.6600 USDT |
2.6700 USDT |
2.6900 USDT |
| 2026-02-09 |
2.7119 USDT |
242.4932 NEO |
2.7900 USDT |
2.6600 USDT |
2.6700 USDT |
2.7100 USDT |
| 2026-02-08 |
2.7993 USDT |
119.1072 NEO |
2.7900 USDT |
2.7700 USDT |
2.7700 USDT |
2.8300 USDT |
| 2026-02-07 |
2.7934 USDT |
472.7275 NEO |
2.7800 USDT |
2.7700 USDT |
2.7700 USDT |
2.7900 USDT |
| 2026-02-06 |
2.6376 USDT |
8,746.4456 NEO |
2.6600 USDT |
2.3000 USDT |
2.6700 USDT |
2.9200 USDT |
| 2026-02-05 |
3.0998 USDT |
1,249.7563 NEO |
3.1300 USDT |
3.0600 USDT |
3.0700 USDT |
3.0900 USDT |
| 2026-02-04 |
3.1145 USDT |
3,709.8953 NEO |
3.2100 USDT |
3.0600 USDT |
3.0900 USDT |
3.1200 USDT |
| 2026-02-03 |
3.2183 USDT |
886.8282 NEO |
3.2800 USDT |
3.1600 USDT |
3.2000 USDT |
3.2100 USDT |
| 2026-02-02 |
3.2240 USDT |
6,775.3823 NEO |
3.1700 USDT |
3.0300 USDT |
3.1300 USDT |
3.1400 USDT |
| 2026-02-01 |
3.0859 USDT |
2,054.8283 NEO |
3.0700 USDT |
3.0400 USDT |
3.0600 USDT |
3.1300 USDT |
| 2026-01-31 |
3.2609 USDT |
448.6822 NEO |
3.3300 USDT |
3.2000 USDT |
3.2300 USDT |
3.2500 USDT |
| 2026-01-30 |
3.2866 USDT |
1,220.2958 NEO |
3.3500 USDT |
3.2500 USDT |
3.2700 USDT |
3.2700 USDT |
| 2026-01-29 |
3.3259 USDT |
926.6712 NEO |
3.4800 USDT |
3.2700 USDT |
3.3100 USDT |
3.3500 USDT |
| 2026-01-28 |
3.5428 USDT |
952.4398 NEO |
3.5900 USDT |
3.5200 USDT |
3.5200 USDT |
3.5200 USDT |
| 2026-01-27 |
3.5968 USDT |
1,978.1231 NEO |
3.5700 USDT |
3.4800 USDT |
3.4800 USDT |
3.4800 USDT |
| 2026-01-26 |
3.5178 USDT |
112.5099 NEO |
3.4300 USDT |
3.4300 USDT |
3.4300 USDT |
3.5300 USDT |
| 2026-01-25 |
3.4855 USDT |
2,242.4457 NEO |
3.6100 USDT |
3.4000 USDT |
3.4000 USDT |
3.4300 USDT |
| 2026-01-24 |
3.6502 USDT |
1,940.7632 NEO |
3.6600 USDT |
3.6200 USDT |
3.6200 USDT |
3.6300 USDT |
| 2026-01-23 |
3.7010 USDT |
3,395.0424 NEO |
3.6500 USDT |
3.6500 USDT |
3.6800 USDT |
3.6900 USDT |
| 2026-01-22 |
3.7057 USDT |
921.4319 NEO |
3.6600 USDT |
3.6600 USDT |
3.6800 USDT |
3.7300 USDT |
| 2026-01-21 |
3.6113 USDT |
223.6442 NEO |
3.6000 USDT |
3.6000 USDT |
3.6200 USDT |
3.6200 USDT |
| 2026-01-20 |
3.7161 USDT |
10,148.1454 NEO |
3.7500 USDT |
3.5600 USDT |
3.5900 USDT |
3.5900 USDT |
| 2026-01-19 |
3.7226 USDT |
49,411.1110 NEO |
3.8500 USDT |
3.5900 USDT |
3.7100 USDT |
3.7600 USDT |
| 2026-01-18 |
4.0318 USDT |
3,225.8474 NEO |
4.0600 USDT |
3.9700 USDT |
3.9900 USDT |
4.0100 USDT |
| 2026-01-17 |
3.9917 USDT |
58,223.9179 NEO |
3.9200 USDT |
3.9200 USDT |
3.9500 USDT |
4.0100 USDT |
| 2026-01-16 |
3.8187 USDT |
4,386.6061 NEO |
3.8300 USDT |
3.8000 USDT |
3.8200 USDT |
3.8500 USDT |
| 2026-01-15 |
3.9927 USDT |
167.9969 NEO |
4.0000 USDT |
3.9800 USDT |
4.0000 USDT |
3.9800 USDT |
| 2026-01-14 |
4.0408 USDT |
279,501.3210 NEO |
4.0100 USDT |
3.9500 USDT |
4.0100 USDT |
4.0100 USDT |
| 2026-01-13 |
3.8649 USDT |
11,365.1895 NEO |
3.7200 USDT |
3.7000 USDT |
3.7200 USDT |
3.9400 USDT |
| 2026-01-12 |
3.8271 USDT |
42,148.1126 NEO |
3.8600 USDT |
3.7200 USDT |
3.7300 USDT |
3.7200 USDT |
| 2026-01-11 |
3.9437 USDT |
14,216.0646 NEO |
3.9500 USDT |
3.9200 USDT |
3.9300 USDT |
3.9600 USDT |
| 2026-01-10 |
3.9114 USDT |
581.8558 NEO |
3.9200 USDT |
3.8700 USDT |
3.8800 USDT |
3.9500 USDT |
| 2026-01-09 |
3.9413 USDT |
33,929.6287 NEO |
3.9600 USDT |
3.8800 USDT |
3.9500 USDT |
3.8900 USDT |
| 2026-01-08 |
3.9828 USDT |
12,738.6511 NEO |
3.9700 USDT |
3.9000 USDT |
3.9600 USDT |
3.9600 USDT |
| 2026-01-07 |
4.0370 USDT |
25,991.9491 NEO |
4.0700 USDT |
3.9900 USDT |
4.0100 USDT |
4.0300 USDT |
| 2026-01-06 |
4.0585 USDT |
53,568.9640 NEO |
4.0100 USDT |
4.0100 USDT |
4.0500 USDT |
4.1000 USDT |
| 2026-01-05 |
3.8818 USDT |
31,481.7820 NEO |
3.8800 USDT |
3.8200 USDT |
3.8400 USDT |
3.8400 USDT |
| 2026-01-04 |
3.8358 USDT |
3,772.4165 NEO |
3.8100 USDT |
3.8100 USDT |
3.8200 USDT |
3.8400 USDT |
| 2026-01-03 |
3.7972 USDT |
16,315.0726 NEO |
3.8000 USDT |
3.7200 USDT |
3.7400 USDT |
3.7400 USDT |
| 2026-01-02 |
3.6503 USDT |
1,293.6321 NEO |
3.6400 USDT |
3.5900 USDT |
3.6200 USDT |
3.6300 USDT |
| 2026-01-01 |
3.5129 USDT |
1,152.5408 NEO |
3.5200 USDT |
3.4800 USDT |
3.4900 USDT |
3.5500 USDT |
| 2025-12-31 |
3.7053 USDT |
1,651.9606 NEO |
3.7500 USDT |
3.6800 USDT |
3.6800 USDT |
3.6800 USDT |
| 2025-12-30 |
3.7362 USDT |
3,020.8998 NEO |
3.7400 USDT |
3.7100 USDT |
3.7800 USDT |
3.7100 USDT |