Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
15.6352 USDT |
4,073.7771 NEO |
15.5600 USDT |
15.4800 USDT |
15.5600 USDT |
15.7200 USDT |
| 2024-05-17 |
15.4583 USDT |
15,883.3618 NEO |
15.2200 USDT |
14.9800 USDT |
15.1100 USDT |
15.5500 USDT |
| 2024-05-16 |
15.2593 USDT |
36,044.9818 NEO |
15.4100 USDT |
14.9300 USDT |
15.2000 USDT |
15.2100 USDT |
| 2024-05-15 |
14.6924 USDT |
16,254.8639 NEO |
14.4400 USDT |
14.2700 USDT |
14.4400 USDT |
15.2300 USDT |
| 2024-05-14 |
14.8061 USDT |
24,796.4593 NEO |
15.0500 USDT |
14.4300 USDT |
14.6200 USDT |
14.6200 USDT |
| 2024-05-13 |
14.9438 USDT |
34,764.0007 NEO |
15.2500 USDT |
14.3300 USDT |
14.4800 USDT |
15.2300 USDT |
| 2024-05-12 |
15.3773 USDT |
13,945.1202 NEO |
15.2200 USDT |
15.2100 USDT |
15.3100 USDT |
15.4800 USDT |
| 2024-05-11 |
15.0582 USDT |
29,552.4936 NEO |
14.9600 USDT |
14.9500 USDT |
15.0500 USDT |
15.3100 USDT |
| 2024-05-10 |
15.3112 USDT |
58,658.2400 NEO |
15.4900 USDT |
13.9500 USDT |
14.9500 USDT |
14.8100 USDT |
| 2024-05-09 |
15.2375 USDT |
12,025.7948 NEO |
15.2200 USDT |
14.8900 USDT |
15.1200 USDT |
15.2000 USDT |
| 2024-05-08 |
15.5218 USDT |
21,209.1562 NEO |
15.6300 USDT |
15.3300 USDT |
15.5200 USDT |
15.4800 USDT |
| 2024-05-07 |
15.9866 USDT |
13,541.9672 NEO |
16.0200 USDT |
15.7200 USDT |
15.9200 USDT |
16.2400 USDT |
| 2024-05-06 |
16.5640 USDT |
20,023.1097 NEO |
16.7100 USDT |
16.1200 USDT |
16.3200 USDT |
16.2500 USDT |
| 2024-05-05 |
16.6869 USDT |
24,122.3668 NEO |
16.6600 USDT |
16.3800 USDT |
16.5100 USDT |
16.6400 USDT |
| 2024-05-04 |
16.7903 USDT |
16,713.0242 NEO |
16.5600 USDT |
16.4200 USDT |
16.5800 USDT |
16.8300 USDT |
| 2024-05-03 |
16.1297 USDT |
19,533.1370 NEO |
15.9200 USDT |
15.6900 USDT |
15.8300 USDT |
16.5500 USDT |
| 2024-05-02 |
15.7848 USDT |
45,211.2117 NEO |
16.2000 USDT |
15.4100 USDT |
15.5500 USDT |
16.2500 USDT |
| 2024-05-01 |
15.8708 USDT |
54,108.6032 NEO |
16.9800 USDT |
15.3300 USDT |
15.5700 USDT |
15.5100 USDT |
| 2024-04-30 |
18.1240 USDT |
45,173.7856 NEO |
19.1500 USDT |
16.7700 USDT |
16.9300 USDT |
16.7800 USDT |
| 2024-04-29 |
18.0802 USDT |
38,876.6990 NEO |
18.1800 USDT |
17.5700 USDT |
17.8500 USDT |
17.8100 USDT |
| 2024-04-28 |
18.5593 USDT |
53,559.5721 NEO |
17.7900 USDT |
17.5600 USDT |
17.8600 USDT |
18.2400 USDT |
| 2024-04-27 |
17.6804 USDT |
22,761.1933 NEO |
18.3000 USDT |
17.2300 USDT |
17.5200 USDT |
17.5800 USDT |
| 2024-04-26 |
18.3042 USDT |
68,579.1900 NEO |
17.6000 USDT |
17.0200 USDT |
17.5000 USDT |
18.5700 USDT |
| 2024-04-25 |
17.7771 USDT |
32,481.9304 NEO |
18.1900 USDT |
17.3500 USDT |
17.5800 USDT |
17.7100 USDT |
| 2024-04-24 |
18.4931 USDT |
57,118.3385 NEO |
18.7900 USDT |
17.8200 USDT |
18.1500 USDT |
18.0400 USDT |
| 2024-04-23 |
19.7219 USDT |
50,662.3410 NEO |
19.8000 USDT |
19.0900 USDT |
19.3100 USDT |
19.2400 USDT |
| 2024-04-22 |
19.7635 USDT |
65,433.5856 NEO |
19.2300 USDT |
19.2300 USDT |
19.5600 USDT |
19.7500 USDT |
| 2024-04-21 |
19.1148 USDT |
51,361.0882 NEO |
18.9400 USDT |
18.3200 USDT |
18.5000 USDT |
19.7400 USDT |
| 2024-04-20 |
18.2362 USDT |
49,961.1101 NEO |
18.2800 USDT |
17.8400 USDT |
18.0600 USDT |
18.5600 USDT |
| 2024-04-19 |
18.5703 USDT |
161,613.4649 NEO |
18.5000 USDT |
17.0800 USDT |
18.0900 USDT |
18.5300 USDT |
| 2024-04-18 |
17.4779 USDT |
66,993.6097 NEO |
17.4100 USDT |
16.2700 USDT |
16.6600 USDT |
18.3100 USDT |
| 2024-04-17 |
18.4222 USDT |
53,849.9008 NEO |
19.3600 USDT |
17.2000 USDT |
17.6700 USDT |
17.4000 USDT |
| 2024-04-16 |
19.2960 USDT |
93,595.2414 NEO |
20.3300 USDT |
18.3400 USDT |
18.7900 USDT |
19.0800 USDT |
| 2024-04-15 |
21.4239 USDT |
152,464.5165 NEO |
20.9900 USDT |
18.6500 USDT |
19.2200 USDT |
19.1300 USDT |
| 2024-04-14 |
17.1803 USDT |
98,973.9611 NEO |
16.8400 USDT |
15.3700 USDT |
15.8600 USDT |
17.9200 USDT |
| 2024-04-13 |
19.4241 USDT |
126,699.4389 NEO |
19.7400 USDT |
17.6400 USDT |
18.2400 USDT |
18.0900 USDT |
| 2024-04-12 |
21.4487 USDT |
142,987.7117 NEO |
21.9900 USDT |
19.0100 USDT |
20.2100 USDT |
20.0900 USDT |
| 2024-04-11 |
22.5738 USDT |
130,042.9748 NEO |
21.7600 USDT |
21.2100 USDT |
21.6000 USDT |
21.8800 USDT |
| 2024-04-10 |
19.5383 USDT |
157,105.7132 NEO |
18.7800 USDT |
18.5600 USDT |
18.9700 USDT |
20.4500 USDT |
| 2024-04-09 |
20.4592 USDT |
178,935.4709 NEO |
21.7100 USDT |
18.7300 USDT |
19.0300 USDT |
18.9200 USDT |
| 2024-04-08 |
18.2444 USDT |
138,663.9326 NEO |
15.3800 USDT |
15.0700 USDT |
15.2000 USDT |
20.6700 USDT |
| 2024-04-07 |
15.3893 USDT |
51,012.2204 NEO |
15.3500 USDT |
15.1700 USDT |
15.2800 USDT |
15.3000 USDT |
| 2024-04-06 |
15.3138 USDT |
68,981.2377 NEO |
15.2500 USDT |
15.0900 USDT |
15.1800 USDT |
15.4300 USDT |
| 2024-04-05 |
14.8921 USDT |
107,502.4828 NEO |
14.9400 USDT |
14.4300 USDT |
14.8200 USDT |
15.3400 USDT |
| 2024-04-04 |
14.6480 USDT |
139,738.0816 NEO |
14.2600 USDT |
14.0400 USDT |
14.2900 USDT |
15.1600 USDT |
| 2024-04-03 |
14.4432 USDT |
157,464.1890 NEO |
14.4700 USDT |
13.9700 USDT |
14.1200 USDT |
14.0500 USDT |
| 2024-04-02 |
14.7783 USDT |
169,137.5141 NEO |
15.6000 USDT |
14.2000 USDT |
14.4500 USDT |
14.6400 USDT |
| 2024-04-01 |
15.8809 USDT |
154,642.1499 NEO |
16.5300 USDT |
15.1600 USDT |
15.3000 USDT |
15.5000 USDT |
| 2024-03-31 |
16.1802 USDT |
110,838.0593 NEO |
16.1400 USDT |
15.9700 USDT |
16.0800 USDT |
16.5200 USDT |
| 2024-03-30 |
16.3531 USDT |
107,304.9645 NEO |
16.8200 USDT |
16.1900 USDT |
16.2500 USDT |
16.3900 USDT |