Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
7.0462 USDT |
320,659.5495 NEO |
7.0400 USDT |
6.8900 USDT |
6.9700 USDT |
7.0200 USDT |
| 2025-08-27 |
7.0683 USDT |
409,313.3983 NEO |
7.0300 USDT |
6.8800 USDT |
6.9600 USDT |
7.2000 USDT |
| 2025-08-26 |
7.0164 USDT |
231,546.3972 NEO |
7.2800 USDT |
6.8700 USDT |
7.0000 USDT |
7.0100 USDT |
| 2025-08-25 |
8.0383 USDT |
589,746.8738 NEO |
7.7600 USDT |
7.6000 USDT |
7.9400 USDT |
8.0100 USDT |
| 2025-08-24 |
7.2641 USDT |
267,967.0952 NEO |
7.2200 USDT |
6.8900 USDT |
7.0000 USDT |
7.4700 USDT |
| 2025-08-23 |
7.3336 USDT |
1,044,836.6140 NEO |
7.0400 USDT |
7.0300 USDT |
7.1400 USDT |
7.1400 USDT |
| 2025-08-22 |
6.5696 USDT |
502,409.5063 NEO |
6.6900 USDT |
6.4000 USDT |
6.5200 USDT |
6.7000 USDT |
| 2025-08-21 |
6.6758 USDT |
754,438.0713 NEO |
6.3300 USDT |
6.3100 USDT |
6.5200 USDT |
6.6800 USDT |
| 2025-08-20 |
5.9420 USDT |
28,718.2409 NEO |
5.8600 USDT |
5.8400 USDT |
5.9000 USDT |
6.0000 USDT |
| 2025-08-19 |
6.0403 USDT |
128,749.3761 NEO |
6.0900 USDT |
5.9100 USDT |
6.0100 USDT |
6.0800 USDT |
| 2025-08-18 |
6.1095 USDT |
221,606.9269 NEO |
6.3100 USDT |
6.0000 USDT |
6.0500 USDT |
6.0700 USDT |
| 2025-08-17 |
6.3761 USDT |
44,520.3260 NEO |
6.3400 USDT |
6.1800 USDT |
6.3200 USDT |
6.3200 USDT |
| 2025-08-16 |
6.3042 USDT |
29,455.8047 NEO |
6.2300 USDT |
6.2000 USDT |
6.2300 USDT |
6.3400 USDT |
| 2025-08-15 |
6.1935 USDT |
244,219.0245 NEO |
6.2100 USDT |
5.9700 USDT |
6.0700 USDT |
6.1600 USDT |
| 2025-08-14 |
6.7455 USDT |
142,969.4125 NEO |
6.8000 USDT |
6.5700 USDT |
6.6500 USDT |
6.6300 USDT |
| 2025-08-13 |
6.6161 USDT |
123,543.6811 NEO |
6.6300 USDT |
6.5200 USDT |
6.6000 USDT |
6.7900 USDT |
| 2025-08-12 |
6.2949 USDT |
84,330.8995 NEO |
6.2200 USDT |
6.1200 USDT |
6.1700 USDT |
6.4200 USDT |
| 2025-08-11 |
6.4100 USDT |
33,956.8296 NEO |
6.5300 USDT |
6.2400 USDT |
6.3100 USDT |
6.4700 USDT |
| 2025-08-10 |
6.4986 USDT |
20,434.7142 NEO |
6.5900 USDT |
6.3500 USDT |
6.4300 USDT |
6.5400 USDT |
| 2025-08-09 |
6.6131 USDT |
56,312.8888 NEO |
6.4500 USDT |
6.4300 USDT |
6.4500 USDT |
6.6300 USDT |
| 2025-08-08 |
6.3190 USDT |
63,166.1824 NEO |
6.3200 USDT |
6.2400 USDT |
6.2900 USDT |
6.4500 USDT |
| 2025-08-07 |
6.1107 USDT |
102,526.9512 NEO |
6.0000 USDT |
5.9500 USDT |
5.9500 USDT |
6.2400 USDT |
| 2025-08-06 |
5.9414 USDT |
37,155.7412 NEO |
5.9500 USDT |
5.7800 USDT |
5.8100 USDT |
6.0000 USDT |
| 2025-08-05 |
6.0357 USDT |
202,639.6117 NEO |
6.0900 USDT |
5.5400 USDT |
5.9300 USDT |
5.9000 USDT |
| 2025-08-04 |
5.8934 USDT |
26,879.4864 NEO |
5.8400 USDT |
5.8400 USDT |
5.8800 USDT |
5.8800 USDT |
| 2025-08-03 |
5.7250 USDT |
42,061.5162 NEO |
5.6600 USDT |
5.5900 USDT |
5.7100 USDT |
5.8300 USDT |
| 2025-08-02 |
5.6668 USDT |
115,036.3737 NEO |
5.7700 USDT |
5.5500 USDT |
5.6300 USDT |
5.6100 USDT |
| 2025-08-01 |
5.8988 USDT |
149,525.4244 NEO |
6.0200 USDT |
5.7500 USDT |
5.8500 USDT |
5.8900 USDT |
| 2025-07-31 |
6.3550 USDT |
75,716.1734 NEO |
6.3100 USDT |
6.2100 USDT |
6.2700 USDT |
6.2300 USDT |
| 2025-07-30 |
6.2771 USDT |
163,867.9247 NEO |
6.5100 USDT |
5.9500 USDT |
6.2400 USDT |
6.2400 USDT |
| 2025-07-29 |
6.5557 USDT |
205,756.2277 NEO |
6.3800 USDT |
6.2700 USDT |
6.3500 USDT |
6.4500 USDT |
| 2025-07-28 |
6.7084 USDT |
190,200.6905 NEO |
6.8200 USDT |
6.4200 USDT |
6.4900 USDT |
6.4800 USDT |
| 2025-07-27 |
6.6715 USDT |
32,998.7686 NEO |
6.6200 USDT |
6.6000 USDT |
6.6300 USDT |
6.7100 USDT |
| 2025-07-26 |
6.6087 USDT |
32,512.7220 NEO |
6.5500 USDT |
6.5200 USDT |
6.5600 USDT |
6.6400 USDT |
| 2025-07-25 |
6.4349 USDT |
211,045.2172 NEO |
6.5300 USDT |
6.2900 USDT |
6.4100 USDT |
6.4400 USDT |
| 2025-07-24 |
6.5324 USDT |
162,610.0867 NEO |
6.6700 USDT |
6.2600 USDT |
6.4500 USDT |
6.6900 USDT |
| 2025-07-23 |
7.0108 USDT |
194,547.9696 NEO |
7.3800 USDT |
6.6300 USDT |
6.7200 USDT |
6.6800 USDT |
| 2025-07-22 |
7.2126 USDT |
222,449.6691 NEO |
7.4300 USDT |
7.0200 USDT |
7.1600 USDT |
7.3700 USDT |
| 2025-07-21 |
7.5117 USDT |
157,892.8566 NEO |
7.5000 USDT |
7.3600 USDT |
7.4700 USDT |
7.4600 USDT |
| 2025-07-20 |
7.4564 USDT |
262,031.6575 NEO |
7.1600 USDT |
7.0500 USDT |
7.1800 USDT |
7.6100 USDT |
| 2025-07-19 |
6.9793 USDT |
188,459.8336 NEO |
6.8900 USDT |
6.6800 USDT |
6.8200 USDT |
7.1300 USDT |
| 2025-07-18 |
7.0708 USDT |
170,663.7996 NEO |
6.7900 USDT |
6.7500 USDT |
6.9200 USDT |
7.1300 USDT |
| 2025-07-17 |
6.6063 USDT |
92,683.2577 NEO |
6.6400 USDT |
6.4300 USDT |
6.5200 USDT |
6.6900 USDT |
| 2025-07-16 |
6.5211 USDT |
79,107.6437 NEO |
6.5300 USDT |
6.4100 USDT |
6.4700 USDT |
6.5200 USDT |
| 2025-07-15 |
6.2704 USDT |
273,964.4631 NEO |
6.3700 USDT |
6.1200 USDT |
6.2000 USDT |
6.3800 USDT |
| 2025-07-14 |
6.4978 USDT |
532,883.7409 NEO |
6.3500 USDT |
6.3100 USDT |
6.3800 USDT |
6.3400 USDT |
| 2025-07-13 |
6.2710 USDT |
274,692.8818 NEO |
6.1800 USDT |
6.1500 USDT |
6.2000 USDT |
6.4000 USDT |
| 2025-07-12 |
6.1679 USDT |
28,511.7263 NEO |
6.1600 USDT |
6.0700 USDT |
6.1900 USDT |
6.2500 USDT |
| 2025-07-11 |
6.2775 USDT |
109,555.3399 NEO |
6.2200 USDT |
6.1100 USDT |
6.2400 USDT |
6.3300 USDT |
| 2025-07-10 |
5.8692 USDT |
43,769.7315 NEO |
5.9200 USDT |
5.8200 USDT |
5.8500 USDT |
5.8400 USDT |