Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
2.6621 USDT |
2,021,243.3444 NEAR |
2.7311 USDT |
2.5608 USDT |
2.5831 USDT |
2.5754 USDT |
| 2025-03-28 |
2.8905 USDT |
2,127,016.1634 NEAR |
3.0114 USDT |
2.7532 USDT |
2.7609 USDT |
2.7593 USDT |
| 2025-03-27 |
3.0317 USDT |
1,953,067.1704 NEAR |
2.9897 USDT |
2.9832 USDT |
3.0117 USDT |
2.9908 USDT |
| 2025-03-26 |
3.0388 USDT |
1,511,994.6291 NEAR |
3.0259 USDT |
3.0115 USDT |
3.0308 USDT |
3.0481 USDT |
| 2025-03-25 |
2.9933 USDT |
3,745,370.2937 NEAR |
2.9211 USDT |
2.8969 USDT |
2.9318 USDT |
3.0240 USDT |
| 2025-03-24 |
2.8647 USDT |
6,480,159.1940 NEAR |
2.7792 USDT |
2.7581 USDT |
2.7972 USDT |
2.9909 USDT |
| 2025-03-23 |
2.7728 USDT |
8,056,556.2468 NEAR |
2.7311 USDT |
2.7206 USDT |
2.7434 USDT |
2.7733 USDT |
| 2025-03-22 |
2.7510 USDT |
1,741,652.4650 NEAR |
2.7133 USDT |
2.7110 USDT |
2.7390 USDT |
2.7744 USDT |
| 2025-03-21 |
2.7258 USDT |
3,499,612.9951 NEAR |
2.7400 USDT |
2.6834 USDT |
2.7017 USDT |
2.6993 USDT |
| 2025-03-20 |
2.7267 USDT |
4,537,875.7806 NEAR |
2.7897 USDT |
2.6748 USDT |
2.7089 USDT |
2.7364 USDT |
| 2025-03-19 |
2.6919 USDT |
8,756,164.2621 NEAR |
2.5865 USDT |
2.5602 USDT |
2.5819 USDT |
2.7706 USDT |
| 2025-03-18 |
2.5561 USDT |
5,783,137.2223 NEAR |
2.6365 USDT |
2.5029 USDT |
2.5306 USDT |
2.5338 USDT |
| 2025-03-17 |
2.5546 USDT |
3,881,476.9658 NEAR |
2.5157 USDT |
2.5070 USDT |
2.5451 USDT |
2.5407 USDT |
| 2025-03-16 |
2.6299 USDT |
303,224.8343 NEAR |
2.6427 USDT |
2.5920 USDT |
2.6236 USDT |
2.6441 USDT |
| 2025-03-15 |
2.6373 USDT |
563,753.4429 NEAR |
2.6073 USDT |
2.6018 USDT |
2.6256 USDT |
2.6133 USDT |
| 2025-03-14 |
2.6395 USDT |
5,978,301.8777 NEAR |
2.5731 USDT |
2.5539 USDT |
2.6029 USDT |
2.6732 USDT |
| 2025-03-13 |
2.5635 USDT |
9,280,034.4407 NEAR |
2.5327 USDT |
2.4808 USDT |
2.5361 USDT |
2.5732 USDT |
| 2025-03-12 |
2.4514 USDT |
4,372,001.8973 NEAR |
2.4501 USDT |
2.3467 USDT |
2.3923 USDT |
2.5102 USDT |
| 2025-03-11 |
2.4405 USDT |
6,202,270.9460 NEAR |
2.2960 USDT |
2.2766 USDT |
2.3540 USDT |
2.4502 USDT |
| 2025-03-10 |
2.5512 USDT |
5,428,089.2229 NEAR |
2.5525 USDT |
2.3457 USDT |
2.4395 USDT |
2.3609 USDT |
| 2025-03-09 |
2.7824 USDT |
1,285,809.0531 NEAR |
2.8860 USDT |
2.6958 USDT |
2.7244 USDT |
2.7221 USDT |
| 2025-03-08 |
2.9190 USDT |
566,225.3257 NEAR |
2.9354 USDT |
2.8756 USDT |
2.9255 USDT |
2.8889 USDT |
| 2025-03-07 |
2.9856 USDT |
2,380,277.1436 NEAR |
3.0552 USDT |
2.8820 USDT |
2.9870 USDT |
3.0149 USDT |
| 2025-03-06 |
3.0901 USDT |
3,221,610.8557 NEAR |
2.9893 USDT |
2.9531 USDT |
3.0120 USDT |
3.1658 USDT |
| 2025-03-05 |
2.8573 USDT |
3,857,183.5816 NEAR |
2.8098 USDT |
2.7757 USDT |
2.8202 USDT |
2.8907 USDT |
| 2025-03-04 |
2.8495 USDT |
2,042,006.2909 NEAR |
2.9732 USDT |
2.7855 USDT |
2.8303 USDT |
2.8371 USDT |
| 2025-03-03 |
3.3439 USDT |
3,809,184.0615 NEAR |
3.5533 USDT |
3.2189 USDT |
3.2799 USDT |
3.2536 USDT |
| 2025-03-02 |
3.3180 USDT |
3,506,347.8036 NEAR |
3.2700 USDT |
3.1748 USDT |
3.2232 USDT |
3.5423 USDT |
| 2025-03-01 |
3.1177 USDT |
3,436,599.8930 NEAR |
3.0662 USDT |
3.0486 USDT |
3.0927 USDT |
3.2398 USDT |
| 2025-02-28 |
2.8849 USDT |
3,877,209.5501 NEAR |
3.0587 USDT |
2.7653 USDT |
2.8325 USDT |
3.0264 USDT |
| 2025-02-27 |
3.0559 USDT |
1,238,209.7132 NEAR |
3.0238 USDT |
3.0000 USDT |
3.0577 USDT |
3.0579 USDT |
| 2025-02-26 |
3.0301 USDT |
2,359,040.9522 NEAR |
3.0098 USDT |
2.9618 USDT |
2.9945 USDT |
3.0860 USDT |
| 2025-02-25 |
2.9328 USDT |
4,633,653.9434 NEAR |
3.0629 USDT |
2.7552 USDT |
2.9088 USDT |
2.9045 USDT |
| 2025-02-24 |
3.3322 USDT |
2,907,063.4481 NEAR |
3.4332 USDT |
3.2384 USDT |
3.3180 USDT |
3.2927 USDT |
| 2025-02-23 |
3.4341 USDT |
2,704,342.4342 NEAR |
3.4692 USDT |
3.3516 USDT |
3.3968 USDT |
3.4407 USDT |
| 2025-02-22 |
3.4814 USDT |
4,604,480.8413 NEAR |
3.3112 USDT |
3.2904 USDT |
3.3989 USDT |
3.4722 USDT |
| 2025-02-21 |
3.4546 USDT |
5,307,719.4005 NEAR |
3.4701 USDT |
3.2178 USDT |
3.2712 USDT |
3.3108 USDT |
| 2025-02-20 |
3.2360 USDT |
3,333,731.8085 NEAR |
3.1596 USDT |
3.1466 USDT |
3.1966 USDT |
3.3203 USDT |
| 2025-02-19 |
3.1327 USDT |
2,908,253.7842 NEAR |
3.1400 USDT |
3.0574 USDT |
3.1186 USDT |
3.1658 USDT |
| 2025-02-18 |
3.2024 USDT |
3,126,206.9004 NEAR |
3.2591 USDT |
3.1153 USDT |
3.1807 USDT |
3.1233 USDT |
| 2025-02-17 |
3.3838 USDT |
3,794,735.9337 NEAR |
3.4145 USDT |
3.2166 USDT |
3.2489 USDT |
3.2442 USDT |
| 2025-02-16 |
3.4265 USDT |
1,949,395.9135 NEAR |
3.4046 USDT |
3.3601 USDT |
3.3990 USDT |
3.4556 USDT |
| 2025-02-15 |
3.5380 USDT |
1,723,316.8152 NEAR |
3.5532 USDT |
3.4777 USDT |
3.5041 USDT |
3.4794 USDT |
| 2025-02-14 |
3.4271 USDT |
1,875,394.8378 NEAR |
3.3757 USDT |
3.3380 USDT |
3.3761 USDT |
3.5164 USDT |
| 2025-02-13 |
3.3417 USDT |
3,349,493.3877 NEAR |
3.4308 USDT |
3.2503 USDT |
3.3096 USDT |
3.3190 USDT |
| 2025-02-12 |
3.2048 USDT |
3,114,924.5390 NEAR |
3.2014 USDT |
3.0976 USDT |
3.1894 USDT |
3.1829 USDT |
| 2025-02-11 |
3.3111 USDT |
3,005,094.1601 NEAR |
3.2078 USDT |
3.1986 USDT |
3.2398 USDT |
3.3134 USDT |
| 2025-02-10 |
3.1953 USDT |
3,372,022.5340 NEAR |
3.1783 USDT |
3.0644 USDT |
3.1134 USDT |
3.2145 USDT |
| 2025-02-09 |
3.3044 USDT |
3,169,469.0037 NEAR |
3.2850 USDT |
3.0500 USDT |
3.2097 USDT |
3.0553 USDT |
| 2025-02-08 |
3.2076 USDT |
4,107,334.2664 NEAR |
3.2059 USDT |
3.1573 USDT |
3.1936 USDT |
3.2335 USDT |