Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
2.0880 USDT |
4,287.1418 NEAR |
2.0732 USDT |
2.0726 USDT |
2.0784 USDT |
2.0820 USDT |
| 2025-06-20 |
2.1617 USDT |
25,315.1050 NEAR |
2.1786 USDT |
2.1231 USDT |
2.1382 USDT |
2.1792 USDT |
| 2025-06-19 |
2.1803 USDT |
62,593.3067 NEAR |
2.1878 USDT |
2.1541 USDT |
2.1646 USDT |
2.1602 USDT |
| 2025-06-18 |
2.1271 USDT |
22,559.8879 NEAR |
2.1443 USDT |
2.0733 USDT |
2.1163 USDT |
2.1333 USDT |
| 2025-06-17 |
2.2431 USDT |
26,240.8839 NEAR |
2.2725 USDT |
2.2092 USDT |
2.2201 USDT |
2.2172 USDT |
| 2025-06-16 |
2.2984 USDT |
33,774.7344 NEAR |
2.2255 USDT |
2.2113 USDT |
2.2341 USDT |
2.3592 USDT |
| 2025-06-15 |
2.2462 USDT |
15,253.4271 NEAR |
2.2327 USDT |
2.2292 USDT |
2.2359 USDT |
2.2317 USDT |
| 2025-06-14 |
2.2163 USDT |
47,474.1490 NEAR |
2.2380 USDT |
2.1597 USDT |
2.1874 USDT |
2.2306 USDT |
| 2025-06-13 |
2.2254 USDT |
122,828.0590 NEAR |
2.3672 USDT |
2.1626 USDT |
2.1997 USDT |
2.2163 USDT |
| 2025-06-12 |
2.5074 USDT |
32,689.8657 NEAR |
2.5672 USDT |
2.4441 USDT |
2.4531 USDT |
2.4479 USDT |
| 2025-06-11 |
2.6324 USDT |
17,319.9317 NEAR |
2.6580 USDT |
2.6083 USDT |
2.6180 USDT |
2.6180 USDT |
| 2025-06-10 |
2.5577 USDT |
23,108.9517 NEAR |
2.5436 USDT |
2.5034 USDT |
2.5232 USDT |
2.6266 USDT |
| 2025-06-09 |
2.4118 USDT |
47,730.1322 NEAR |
2.4233 USDT |
2.3727 USDT |
2.3807 USDT |
2.4767 USDT |
| 2025-06-08 |
2.4069 USDT |
29,154.0281 NEAR |
2.4212 USDT |
2.3729 USDT |
2.3826 USDT |
2.4361 USDT |
| 2025-06-07 |
2.4352 USDT |
52,521.4225 NEAR |
2.3129 USDT |
2.3039 USDT |
2.3442 USDT |
2.4169 USDT |
| 2025-06-06 |
2.2862 USDT |
34,837.8279 NEAR |
2.2537 USDT |
2.2436 USDT |
2.2773 USDT |
2.2793 USDT |
| 2025-06-05 |
2.3717 USDT |
93,085.6378 NEAR |
2.4327 USDT |
2.2243 USDT |
2.2588 USDT |
2.2424 USDT |
| 2025-06-04 |
2.5104 USDT |
23,654.7956 NEAR |
2.5090 USDT |
2.4228 USDT |
2.4498 USDT |
2.4498 USDT |
| 2025-06-03 |
2.5472 USDT |
32,720.4677 NEAR |
2.5007 USDT |
2.4768 USDT |
2.4925 USDT |
2.5579 USDT |
| 2025-06-02 |
2.4333 USDT |
3,696.0396 NEAR |
2.4636 USDT |
2.3996 USDT |
2.4148 USDT |
2.4315 USDT |
| 2025-06-01 |
2.4058 USDT |
10,143.6378 NEAR |
2.4177 USDT |
2.3523 USDT |
2.3779 USDT |
2.3771 USDT |
| 2025-05-31 |
2.3934 USDT |
77,965.9570 NEAR |
2.4434 USDT |
2.3382 USDT |
2.3762 USDT |
2.4615 USDT |
| 2025-05-30 |
2.6345 USDT |
88,749.4732 NEAR |
2.7594 USDT |
2.5809 USDT |
2.6089 USDT |
2.5912 USDT |
| 2025-05-29 |
2.9222 USDT |
2,129,439.1359 NEAR |
2.8706 USDT |
2.7689 USDT |
2.8117 USDT |
2.7769 USDT |
| 2025-05-28 |
2.8455 USDT |
600,716.6495 NEAR |
2.8165 USDT |
2.7385 USDT |
2.7799 USDT |
2.7941 USDT |
| 2025-05-27 |
2.8722 USDT |
1,059,813.4412 NEAR |
2.7661 USDT |
2.6998 USDT |
2.7497 USDT |
2.8164 USDT |
| 2025-05-26 |
2.8327 USDT |
233,641.2070 NEAR |
2.7971 USDT |
2.7600 USDT |
2.7932 USDT |
2.7757 USDT |
| 2025-05-25 |
2.7280 USDT |
2,378,742.9996 NEAR |
2.7392 USDT |
2.6385 USDT |
2.6732 USDT |
2.7981 USDT |
| 2025-05-24 |
2.8261 USDT |
3,411,602.3813 NEAR |
2.7974 USDT |
2.7851 USDT |
2.8097 USDT |
2.8038 USDT |
| 2025-05-23 |
2.9742 USDT |
10,432,117.9736 NEAR |
3.0848 USDT |
2.7812 USDT |
2.8558 USDT |
2.7972 USDT |
| 2025-05-22 |
2.9920 USDT |
9,027,580.7188 NEAR |
2.8662 USDT |
2.8637 USDT |
2.9125 USDT |
3.0421 USDT |
| 2025-05-21 |
2.8080 USDT |
5,010,468.1676 NEAR |
2.8128 USDT |
2.7558 USDT |
2.7852 USDT |
2.8128 USDT |
| 2025-05-20 |
2.7647 USDT |
4,419,404.5089 NEAR |
2.7696 USDT |
2.6753 USDT |
2.6997 USDT |
2.6997 USDT |
| 2025-05-19 |
2.7279 USDT |
5,948,231.6322 NEAR |
2.8681 USDT |
2.6457 USDT |
2.6889 USDT |
2.7514 USDT |
| 2025-05-18 |
2.7445 USDT |
1,972,301.7118 NEAR |
2.6941 USDT |
2.6703 USDT |
2.7005 USDT |
2.7612 USDT |
| 2025-05-17 |
2.7264 USDT |
3,628,792.4140 NEAR |
2.7351 USDT |
2.6568 USDT |
2.7011 USDT |
2.6947 USDT |
| 2025-05-16 |
2.8935 USDT |
4,320,327.4695 NEAR |
2.8829 USDT |
2.7700 USDT |
2.8126 USDT |
2.8125 USDT |
| 2025-05-15 |
2.9299 USDT |
6,258,851.4818 NEAR |
3.0517 USDT |
2.8150 USDT |
2.8771 USDT |
2.9104 USDT |
| 2025-05-14 |
3.1477 USDT |
5,056,804.7733 NEAR |
3.2111 USDT |
3.0230 USDT |
3.0630 USDT |
3.0563 USDT |
| 2025-05-13 |
3.0758 USDT |
2,776,825.3330 NEAR |
3.1865 USDT |
2.9969 USDT |
3.0521 USDT |
3.1257 USDT |
| 2025-05-12 |
3.1956 USDT |
6,368,882.5842 NEAR |
3.1599 USDT |
3.0108 USDT |
3.1344 USDT |
3.1865 USDT |
| 2025-05-11 |
3.2204 USDT |
5,727,571.5048 NEAR |
3.3495 USDT |
3.0642 USDT |
3.1285 USDT |
3.1351 USDT |
| 2025-05-10 |
2.9579 USDT |
3,267,701.3998 NEAR |
2.9015 USDT |
2.8737 USDT |
2.9334 USDT |
2.9433 USDT |
| 2025-05-09 |
2.8467 USDT |
5,210,491.3114 NEAR |
2.7339 USDT |
2.7218 USDT |
2.7600 USDT |
2.9349 USDT |
| 2025-05-08 |
2.4388 USDT |
4,703,812.5174 NEAR |
2.2868 USDT |
2.2759 USDT |
2.3123 USDT |
2.5751 USDT |
| 2025-05-07 |
2.3061 USDT |
4,413,821.5337 NEAR |
2.3291 USDT |
2.2238 USDT |
2.2518 USDT |
2.2435 USDT |
| 2025-05-06 |
2.3162 USDT |
101,023.1600 NEAR |
2.3127 USDT |
2.3060 USDT |
2.3254 USDT |
2.3249 USDT |
| 2025-05-05 |
2.3537 USDT |
1,293,788.3114 NEAR |
2.3210 USDT |
2.3026 USDT |
2.3496 USDT |
2.3788 USDT |
| 2025-05-04 |
2.4054 USDT |
1,623,904.3420 NEAR |
2.4205 USDT |
2.3581 USDT |
2.3847 USDT |
2.3743 USDT |
| 2025-05-03 |
2.4652 USDT |
2,329,848.5179 NEAR |
2.4785 USDT |
2.3986 USDT |
2.4355 USDT |
2.4219 USDT |