Crypto exchange Huobi

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Huobi: nearusdt
12...45678...2526
Date Price Volume Open Low High Close
2023-07-22 1.4666 USDT 2,690,519.7353 NEAR 1.4804 USDT 1.4486 USDT 1.4592 USDT 1.4616 USDT
2023-07-21 1.5020 USDT 2,429,067.4885 NEAR 1.5283 USDT 1.4867 USDT 1.4943 USDT 1.4996 USDT
2023-07-20 1.5292 USDT 2,954,735.0210 NEAR 1.4659 USDT 1.4577 USDT 1.4748 USDT 1.5298 USDT
2023-07-19 1.4873 USDT 2,341,029.6581 NEAR 1.4695 USDT 1.4590 USDT 1.4778 USDT 1.4818 USDT
2023-07-18 1.4707 USDT 1,808,856.8550 NEAR 1.4999 USDT 1.4413 USDT 1.4568 USDT 1.4553 USDT
2023-07-17 1.4666 USDT 1,429,420.2748 NEAR 1.4459 USDT 1.4239 USDT 1.4479 USDT 1.4564 USDT
2023-07-16 1.4876 USDT 71,990.0625 NEAR 1.4919 USDT 1.4540 USDT 1.4754 USDT 1.4785 USDT
2023-07-15 1.4929 USDT 77,659.2528 NEAR 1.4986 USDT 1.4616 USDT 1.4743 USDT 1.4873 USDT
2023-07-14 1.5376 USDT 479,290.3931 NEAR 1.4645 USDT 1.4573 USDT 1.4934 USDT 1.5568 USDT
2023-07-13 1.3819 USDT 177,874.4257 NEAR 1.3281 USDT 1.3145 USDT 1.3237 USDT 1.4409 USDT
2023-07-12 1.3509 USDT 98,783.6875 NEAR 1.3296 USDT 1.3296 USDT 1.3355 USDT 1.3418 USDT
2023-07-11 1.3263 USDT 123,395.0881 NEAR 1.3331 USDT 1.3059 USDT 1.3148 USDT 1.3142 USDT
2023-07-10 1.3101 USDT 139,394.3625 NEAR 1.3259 USDT 1.2871 USDT 1.3011 USDT 1.3411 USDT
2023-07-09 1.3442 USDT 153,937.9381 NEAR 1.3814 USDT 1.3193 USDT 1.3294 USDT 1.3258 USDT
2023-07-08 1.3636 USDT 364,757.8321 NEAR 1.3313 USDT 1.3271 USDT 1.3414 USDT 1.3712 USDT
2023-07-07 1.3413 USDT 172,383.0594 NEAR 1.3094 USDT 1.2959 USDT 1.3232 USDT 1.3256 USDT
2023-07-06 1.3409 USDT 200,217.3646 NEAR 1.3514 USDT 1.2858 USDT 1.3268 USDT 1.3341 USDT
2023-07-05 1.3746 USDT 231,162.9758 NEAR 1.3969 USDT 1.3333 USDT 1.3531 USDT 1.3538 USDT
2023-07-04 1.4181 USDT 1,112,085.2569 NEAR 1.4565 USDT 1.3804 USDT 1.3990 USDT 1.3998 USDT
2023-07-03 1.4592 USDT 358,733.3987 NEAR 1.4667 USDT 1.4284 USDT 1.4456 USDT 1.4485 USDT
2023-07-02 1.4537 USDT 760,667.6889 NEAR 1.4845 USDT 1.4273 USDT 1.4490 USDT 1.4634 USDT
2023-07-01 1.4096 USDT 453,977.9312 NEAR 1.3856 USDT 1.3542 USDT 1.3764 USDT 1.4348 USDT
2023-06-30 1.3726 USDT 728,095.7121 NEAR 1.3503 USDT 1.2800 USDT 1.3417 USDT 1.3601 USDT
2023-06-29 1.3589 USDT 755,912.1190 NEAR 1.3621 USDT 1.3389 USDT 1.3468 USDT 1.3468 USDT
2023-06-28 1.3976 USDT 567,168.4962 NEAR 1.4792 USDT 1.3274 USDT 1.3539 USDT 1.3658 USDT
2023-06-27 1.4808 USDT 485,125.2518 NEAR 1.4841 USDT 1.4494 USDT 1.4724 USDT 1.4933 USDT
2023-06-26 1.5322 USDT 1,436,676.9866 NEAR 1.3995 USDT 1.3528 USDT 1.3660 USDT 1.4980 USDT
2023-06-25 1.4310 USDT 296,129.2740 NEAR 1.4128 USDT 1.4032 USDT 1.4142 USDT 1.4078 USDT
2023-06-24 1.4150 USDT 458,989.4308 NEAR 1.3822 USDT 1.3763 USDT 1.3999 USDT 1.3994 USDT
2023-06-23 1.3562 USDT 508,165.8800 NEAR 1.3262 USDT 1.3205 USDT 1.3366 USDT 1.3767 USDT
2023-06-22 1.3515 USDT 394,633.6364 NEAR 1.3385 USDT 1.3115 USDT 1.3365 USDT 1.3332 USDT
2023-06-21 1.3058 USDT 518,781.2794 NEAR 1.2965 USDT 1.2922 USDT 1.3046 USDT 1.3235 USDT
2023-06-20 1.2552 USDT 486,802.9106 NEAR 1.2412 USDT 1.2179 USDT 1.2337 USDT 1.2925 USDT
2023-06-19 1.2268 USDT 371,052.1491 NEAR 1.2363 USDT 1.1947 USDT 1.2159 USDT 1.2373 USDT
2023-06-18 1.2516 USDT 607,088.8386 NEAR 1.2592 USDT 1.2143 USDT 1.2507 USDT 1.2346 USDT
2023-06-17 1.2499 USDT 379,967.3766 NEAR 1.2137 USDT 1.2041 USDT 1.2140 USDT 1.2652 USDT
2023-06-16 1.2018 USDT 351,424.6607 NEAR 1.1956 USDT 1.1751 USDT 1.1923 USDT 1.2210 USDT
2023-06-15 1.1781 USDT 3,166,749.3917 NEAR 1.1756 USDT 1.1632 USDT 1.1735 USDT 1.2132 USDT
2023-06-14 1.2020 USDT 6,041,230.0387 NEAR 1.1989 USDT 1.1859 USDT 1.1940 USDT 1.2316 USDT
2023-06-13 1.2099 USDT 7,332,222.8380 NEAR 1.1982 USDT 1.1859 USDT 1.1960 USDT 1.1989 USDT
2023-06-12 1.1956 USDT 8,206,045.8542 NEAR 1.2076 USDT 1.1678 USDT 1.1912 USDT 1.1978 USDT
2023-06-11 1.2034 USDT 8,196,790.1718 NEAR 1.2032 USDT 1.1871 USDT 1.1967 USDT 1.2058 USDT
2023-06-10 1.2363 USDT 7,545,246.1778 NEAR 1.3854 USDT 1.1472 USDT 1.1905 USDT 1.1981 USDT
2023-06-09 1.4077 USDT 5,794,008.1326 NEAR 1.4129 USDT 1.3680 USDT 1.3840 USDT 1.3836 USDT
2023-06-08 1.4096 USDT 5,564,868.2055 NEAR 1.4141 USDT 1.3851 USDT 1.4042 USDT 1.4102 USDT
2023-06-07 1.4707 USDT 3,102,182.6889 NEAR 1.5332 USDT 1.4147 USDT 1.4289 USDT 1.4226 USDT
2023-06-06 1.4984 USDT 3,449,426.1458 NEAR 1.4993 USDT 1.4490 USDT 1.4879 USDT 1.5244 USDT
2023-06-05 1.5777 USDT 2,946,689.2389 NEAR 1.6168 USDT 1.4440 USDT 1.4902 USDT 1.4900 USDT
2023-06-04 1.6330 USDT 2,347,857.2242 NEAR 1.6168 USDT 1.6051 USDT 1.6168 USDT 1.6422 USDT
2023-06-03 1.6165 USDT 2,232,645.9371 NEAR 1.6133 USDT 1.5981 USDT 1.6072 USDT 1.6160 USDT
12...45678...2526