Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
2.8288 USDT |
334,024.2770 NEAR |
2.8313 USDT |
2.6992 USDT |
2.7459 USDT |
2.7343 USDT |
| 2025-08-09 |
2.7928 USDT |
28,738.6109 NEAR |
2.7112 USDT |
2.7061 USDT |
2.7112 USDT |
2.8168 USDT |
| 2025-08-08 |
2.6561 USDT |
41,509.4473 NEAR |
2.6508 USDT |
2.6096 USDT |
2.6451 USDT |
2.7151 USDT |
| 2025-08-07 |
2.5713 USDT |
78,040.2538 NEAR |
2.4882 USDT |
2.4735 USDT |
2.4753 USDT |
2.6307 USDT |
| 2025-08-06 |
2.4618 USDT |
39,678.6058 NEAR |
2.4553 USDT |
2.3864 USDT |
2.3964 USDT |
2.4976 USDT |
| 2025-08-05 |
2.5014 USDT |
58,238.8999 NEAR |
2.5516 USDT |
2.4191 USDT |
2.4447 USDT |
2.4289 USDT |
| 2025-08-04 |
2.4997 USDT |
59,357.2408 NEAR |
2.4450 USDT |
2.4448 USDT |
2.4716 USDT |
2.5646 USDT |
| 2025-08-03 |
2.4119 USDT |
53,544.6607 NEAR |
2.3565 USDT |
2.3161 USDT |
2.3584 USDT |
2.4264 USDT |
| 2025-08-02 |
2.3963 USDT |
28,112.6821 NEAR |
2.4174 USDT |
2.3567 USDT |
2.3732 USDT |
2.3647 USDT |
| 2025-08-01 |
2.4781 USDT |
128,969.5548 NEAR |
2.5351 USDT |
2.4081 USDT |
2.4489 USDT |
2.4525 USDT |
| 2025-07-31 |
2.6753 USDT |
58,529.5515 NEAR |
2.6541 USDT |
2.5863 USDT |
2.6288 USDT |
2.6288 USDT |
| 2025-07-30 |
2.6633 USDT |
26,162.6018 NEAR |
2.7176 USDT |
2.6023 USDT |
2.6344 USDT |
2.6453 USDT |
| 2025-07-29 |
2.7802 USDT |
90,962.4792 NEAR |
2.7487 USDT |
2.6711 USDT |
2.7094 USDT |
2.7031 USDT |
| 2025-07-28 |
2.9567 USDT |
3,635,943.9538 NEAR |
2.9632 USDT |
2.7215 USDT |
2.7405 USDT |
2.7384 USDT |
| 2025-07-27 |
2.9162 USDT |
2,513,317.8003 NEAR |
2.8824 USDT |
2.8780 USDT |
2.8942 USDT |
2.9499 USDT |
| 2025-07-26 |
2.8765 USDT |
1,206,378.8030 NEAR |
2.8518 USDT |
2.8424 USDT |
2.8539 USDT |
2.8957 USDT |
| 2025-07-25 |
2.7824 USDT |
202,466.3305 NEAR |
2.7166 USDT |
2.6074 USDT |
2.6719 USDT |
2.8582 USDT |
| 2025-07-24 |
2.7583 USDT |
89,753.4006 NEAR |
2.7471 USDT |
2.5838 USDT |
2.6634 USDT |
2.7580 USDT |
| 2025-07-23 |
2.9559 USDT |
2,415,770.8786 NEAR |
3.0305 USDT |
2.7057 USDT |
2.7563 USDT |
2.7704 USDT |
| 2025-07-22 |
2.9570 USDT |
4,310,308.2058 NEAR |
3.0225 USDT |
2.8530 USDT |
2.9278 USDT |
2.9542 USDT |
| 2025-07-21 |
3.0240 USDT |
6,052,523.6892 NEAR |
2.9741 USDT |
2.9099 USDT |
2.9665 USDT |
2.9907 USDT |
| 2025-07-20 |
2.9931 USDT |
3,320,529.4674 NEAR |
2.9164 USDT |
2.8822 USDT |
2.9165 USDT |
3.0127 USDT |
| 2025-07-19 |
2.8733 USDT |
670,515.3017 NEAR |
2.8009 USDT |
2.7413 USDT |
2.8074 USDT |
2.8150 USDT |
| 2025-07-18 |
2.9498 USDT |
3,454,831.5871 NEAR |
2.8155 USDT |
2.7962 USDT |
2.8666 USDT |
2.8490 USDT |
| 2025-07-17 |
2.8177 USDT |
284,621.1399 NEAR |
2.7419 USDT |
2.6600 USDT |
2.7009 USDT |
2.8257 USDT |
| 2025-07-16 |
2.6907 USDT |
59,541.5598 NEAR |
2.6682 USDT |
2.6162 USDT |
2.6395 USDT |
2.7736 USDT |
| 2025-07-15 |
2.5639 USDT |
97,732.0482 NEAR |
2.5715 USDT |
2.4796 USDT |
2.5188 USDT |
2.5783 USDT |
| 2025-07-14 |
2.6268 USDT |
111,879.7105 NEAR |
2.5838 USDT |
2.5426 USDT |
2.5817 USDT |
2.5805 USDT |
| 2025-07-13 |
2.5434 USDT |
34,979.7767 NEAR |
2.4832 USDT |
2.4685 USDT |
2.4887 USDT |
2.5689 USDT |
| 2025-07-12 |
2.5161 USDT |
26,062.9095 NEAR |
2.5045 USDT |
2.4559 USDT |
2.4930 USDT |
2.5310 USDT |
| 2025-07-11 |
2.5741 USDT |
77,043.3081 NEAR |
2.5168 USDT |
2.4900 USDT |
2.5168 USDT |
2.6142 USDT |
| 2025-07-10 |
2.3648 USDT |
35,680.2100 NEAR |
2.3414 USDT |
2.3215 USDT |
2.3385 USDT |
2.4277 USDT |
| 2025-07-09 |
2.2543 USDT |
37,032.3648 NEAR |
2.2447 USDT |
2.2055 USDT |
2.2142 USDT |
2.2857 USDT |
| 2025-07-08 |
2.1715 USDT |
66,485.2185 NEAR |
2.1556 USDT |
2.1226 USDT |
2.1229 USDT |
2.2447 USDT |
| 2025-07-07 |
2.1677 USDT |
19,374.1690 NEAR |
2.1876 USDT |
2.1344 USDT |
2.1554 USDT |
2.1722 USDT |
| 2025-07-06 |
2.1338 USDT |
2,250.9533 NEAR |
2.1457 USDT |
2.1139 USDT |
2.1139 USDT |
2.1181 USDT |
| 2025-07-05 |
2.1293 USDT |
5,579.8482 NEAR |
2.1320 USDT |
2.1132 USDT |
2.1205 USDT |
2.1224 USDT |
| 2025-07-04 |
2.2106 USDT |
48,566.1959 NEAR |
2.2802 USDT |
2.1057 USDT |
2.1138 USDT |
2.1092 USDT |
| 2025-07-03 |
2.3042 USDT |
65,689.6560 NEAR |
2.2210 USDT |
2.2158 USDT |
2.2326 USDT |
2.2572 USDT |
| 2025-07-02 |
2.1410 USDT |
63,383.8649 NEAR |
2.0373 USDT |
2.0232 USDT |
2.0431 USDT |
2.2170 USDT |
| 2025-07-01 |
2.0952 USDT |
44,259.2668 NEAR |
2.1476 USDT |
2.0733 USDT |
2.0918 USDT |
2.1000 USDT |
| 2025-06-30 |
2.1799 USDT |
43,664.6231 NEAR |
2.2589 USDT |
2.1139 USDT |
2.1463 USDT |
2.1452 USDT |
| 2025-06-29 |
2.1515 USDT |
17,676.5819 NEAR |
2.1701 USDT |
2.1132 USDT |
2.1223 USDT |
2.1392 USDT |
| 2025-06-28 |
2.1084 USDT |
6,576.2093 NEAR |
2.1142 USDT |
2.0944 USDT |
2.1019 USDT |
2.1027 USDT |
| 2025-06-27 |
2.0848 USDT |
51,594.7906 NEAR |
2.0503 USDT |
2.0274 USDT |
2.0557 USDT |
2.0895 USDT |
| 2025-06-26 |
2.1207 USDT |
34,021.6643 NEAR |
2.1340 USDT |
2.0257 USDT |
2.0349 USDT |
2.0349 USDT |
| 2025-06-25 |
2.1678 USDT |
40,559.0074 NEAR |
2.1887 USDT |
2.1157 USDT |
2.1316 USDT |
2.1473 USDT |
| 2025-06-24 |
2.1774 USDT |
64,513.0051 NEAR |
2.1272 USDT |
2.1121 USDT |
2.1304 USDT |
2.2086 USDT |
| 2025-06-23 |
1.9824 USDT |
58,696.8124 NEAR |
1.9042 USDT |
1.8645 USDT |
1.9042 USDT |
2.1228 USDT |
| 2025-06-22 |
1.9046 USDT |
74,432.0308 NEAR |
1.9802 USDT |
1.8290 USDT |
1.8602 USDT |
1.8499 USDT |