Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
2.7445 USDT |
1,972,301.7118 NEAR |
2.6941 USDT |
2.6703 USDT |
2.7005 USDT |
2.7612 USDT |
| 2025-05-17 |
2.7264 USDT |
3,628,792.4140 NEAR |
2.7351 USDT |
2.6568 USDT |
2.7011 USDT |
2.6947 USDT |
| 2025-05-16 |
2.8935 USDT |
4,320,327.4695 NEAR |
2.8829 USDT |
2.7700 USDT |
2.8126 USDT |
2.8125 USDT |
| 2025-05-15 |
2.9299 USDT |
6,258,851.4818 NEAR |
3.0517 USDT |
2.8150 USDT |
2.8771 USDT |
2.9104 USDT |
| 2025-05-14 |
3.1477 USDT |
5,056,804.7733 NEAR |
3.2111 USDT |
3.0230 USDT |
3.0630 USDT |
3.0563 USDT |
| 2025-05-13 |
3.0758 USDT |
2,776,825.3330 NEAR |
3.1865 USDT |
2.9969 USDT |
3.0521 USDT |
3.1257 USDT |
| 2025-05-12 |
3.1956 USDT |
6,368,882.5842 NEAR |
3.1599 USDT |
3.0108 USDT |
3.1344 USDT |
3.1865 USDT |
| 2025-05-11 |
3.2204 USDT |
5,727,571.5048 NEAR |
3.3495 USDT |
3.0642 USDT |
3.1285 USDT |
3.1351 USDT |
| 2025-05-10 |
2.9579 USDT |
3,267,701.3998 NEAR |
2.9015 USDT |
2.8737 USDT |
2.9334 USDT |
2.9433 USDT |
| 2025-05-09 |
2.8467 USDT |
5,210,491.3114 NEAR |
2.7339 USDT |
2.7218 USDT |
2.7600 USDT |
2.9349 USDT |
| 2025-05-08 |
2.4388 USDT |
4,703,812.5174 NEAR |
2.2868 USDT |
2.2759 USDT |
2.3123 USDT |
2.5751 USDT |
| 2025-05-07 |
2.3061 USDT |
4,413,821.5337 NEAR |
2.3291 USDT |
2.2238 USDT |
2.2518 USDT |
2.2435 USDT |
| 2025-05-06 |
2.3162 USDT |
101,023.1600 NEAR |
2.3127 USDT |
2.3060 USDT |
2.3254 USDT |
2.3249 USDT |
| 2025-05-05 |
2.3537 USDT |
1,293,788.3114 NEAR |
2.3210 USDT |
2.3026 USDT |
2.3496 USDT |
2.3788 USDT |
| 2025-05-04 |
2.4054 USDT |
1,623,904.3420 NEAR |
2.4205 USDT |
2.3581 USDT |
2.3847 USDT |
2.3743 USDT |
| 2025-05-03 |
2.4652 USDT |
2,329,848.5179 NEAR |
2.4785 USDT |
2.3986 USDT |
2.4355 USDT |
2.4219 USDT |
| 2025-05-02 |
2.5667 USDT |
2,985,401.2870 NEAR |
2.5417 USDT |
2.5224 USDT |
2.5426 USDT |
2.5508 USDT |
| 2025-05-01 |
2.5189 USDT |
1,659,851.4276 NEAR |
2.4626 USDT |
2.4583 USDT |
2.4805 USDT |
2.5790 USDT |
| 2025-04-30 |
2.5291 USDT |
437,555.1096 NEAR |
2.5294 USDT |
2.5037 USDT |
2.5315 USDT |
2.5358 USDT |
| 2025-04-29 |
2.5655 USDT |
1,138,491.2936 NEAR |
2.5844 USDT |
2.5216 USDT |
2.5428 USDT |
2.6072 USDT |
| 2025-04-28 |
2.5282 USDT |
5,060,107.5682 NEAR |
2.4888 USDT |
2.4197 USDT |
2.4719 USDT |
2.5572 USDT |
| 2025-04-27 |
2.5663 USDT |
3,261,651.4898 NEAR |
2.6239 USDT |
2.4940 USDT |
2.5169 USDT |
2.5408 USDT |
| 2025-04-26 |
2.6419 USDT |
4,701,352.7449 NEAR |
2.6192 USDT |
2.5559 USDT |
2.5838 USDT |
2.6134 USDT |
| 2025-04-25 |
2.5628 USDT |
2,469,271.8502 NEAR |
2.5430 USDT |
2.4853 USDT |
2.5312 USDT |
2.6133 USDT |
| 2025-04-24 |
2.4642 USDT |
6,955,702.8354 NEAR |
2.4696 USDT |
2.3587 USDT |
2.4081 USDT |
2.5430 USDT |
| 2025-04-23 |
2.4655 USDT |
6,037,273.7643 NEAR |
2.4049 USDT |
2.3912 USDT |
2.4274 USDT |
2.4945 USDT |
| 2025-04-22 |
2.1903 USDT |
2,646,546.7378 NEAR |
2.2153 USDT |
2.1501 USDT |
2.1865 USDT |
2.1856 USDT |
| 2025-04-21 |
2.2801 USDT |
6,407,998.2465 NEAR |
2.2425 USDT |
2.2144 USDT |
2.2305 USDT |
2.2168 USDT |
| 2025-04-20 |
2.1775 USDT |
3,630,354.0885 NEAR |
2.1818 USDT |
2.1428 USDT |
2.1674 USDT |
2.1981 USDT |
| 2025-04-19 |
2.1385 USDT |
4,062,302.9436 NEAR |
2.1147 USDT |
2.0880 USDT |
2.1022 USDT |
2.1820 USDT |
| 2025-04-18 |
2.0580 USDT |
7,001,340.8873 NEAR |
2.0518 USDT |
2.0263 USDT |
2.0452 USDT |
2.0484 USDT |
| 2025-04-17 |
1.9970 USDT |
2,881,418.7006 NEAR |
1.9666 USDT |
1.9576 USDT |
1.9747 USDT |
2.0308 USDT |
| 2025-04-16 |
1.9915 USDT |
8,860,404.5141 NEAR |
2.0239 USDT |
1.9137 USDT |
1.9723 USDT |
1.9663 USDT |
| 2025-04-15 |
2.0813 USDT |
8,841,652.8766 NEAR |
2.1153 USDT |
2.0149 USDT |
2.0446 USDT |
2.0188 USDT |
| 2025-04-14 |
2.1437 USDT |
3,127,009.9082 NEAR |
2.0945 USDT |
2.0765 USDT |
2.1200 USDT |
2.1956 USDT |
| 2025-04-13 |
2.1737 USDT |
2,034,123.5084 NEAR |
2.2133 USDT |
2.1268 USDT |
2.1503 USDT |
2.1615 USDT |
| 2025-04-12 |
2.1098 USDT |
1,882,843.1858 NEAR |
2.0886 USDT |
2.0606 USDT |
2.0726 USDT |
2.1364 USDT |
| 2025-04-11 |
2.0470 USDT |
2,597,358.0400 NEAR |
2.0029 USDT |
1.9992 USDT |
2.0253 USDT |
2.0729 USDT |
| 2025-04-10 |
2.0388 USDT |
7,725,627.5373 NEAR |
2.1024 USDT |
1.9327 USDT |
1.9810 USDT |
2.0010 USDT |
| 2025-04-09 |
1.8888 USDT |
6,547,477.2961 NEAR |
1.9076 USDT |
1.8201 USDT |
1.8748 USDT |
1.9072 USDT |
| 2025-04-08 |
2.0777 USDT |
7,638,740.2973 NEAR |
2.1178 USDT |
1.9055 USDT |
1.9508 USDT |
1.9152 USDT |
| 2025-04-07 |
2.0795 USDT |
7,004,376.8669 NEAR |
2.1612 USDT |
1.9774 USDT |
2.0484 USDT |
2.1277 USDT |
| 2025-04-06 |
2.2906 USDT |
2,495,770.4478 NEAR |
2.4425 USDT |
2.1542 USDT |
2.1936 USDT |
2.1924 USDT |
| 2025-04-05 |
2.4630 USDT |
1,749,847.7290 NEAR |
2.5066 USDT |
2.4018 USDT |
2.4215 USDT |
2.4171 USDT |
| 2025-04-04 |
2.4804 USDT |
3,153,093.0385 NEAR |
2.5095 USDT |
2.3993 USDT |
2.4644 USDT |
2.4415 USDT |
| 2025-04-03 |
2.4988 USDT |
1,657,155.5035 NEAR |
2.4488 USDT |
2.4398 USDT |
2.4691 USDT |
2.4538 USDT |
| 2025-04-02 |
2.6118 USDT |
3,399,153.9402 NEAR |
2.6507 USDT |
2.5191 USDT |
2.5403 USDT |
2.6299 USDT |
| 2025-04-01 |
2.5860 USDT |
1,744,939.1653 NEAR |
2.5092 USDT |
2.4826 USDT |
2.5152 USDT |
2.6163 USDT |
| 2025-03-31 |
2.5521 USDT |
4,175,183.5901 NEAR |
2.5464 USDT |
2.4685 USDT |
2.5107 USDT |
2.5090 USDT |
| 2025-03-30 |
2.6501 USDT |
2,976,841.8218 NEAR |
2.5666 USDT |
2.5467 USDT |
2.5776 USDT |
2.6086 USDT |