Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
1.6273 USDT |
1,828,140.2663 NEAR |
1.6232 USDT |
1.5512 USDT |
1.6209 USDT |
1.6296 USDT |
| 2023-05-09 |
1.6286 USDT |
1,692,695.7543 NEAR |
1.6406 USDT |
1.6047 USDT |
1.6248 USDT |
1.6235 USDT |
| 2023-05-08 |
1.6593 USDT |
2,557,995.5888 NEAR |
1.7345 USDT |
1.5600 USDT |
1.6195 USDT |
1.6394 USDT |
| 2023-05-07 |
1.7680 USDT |
1,121,356.3488 NEAR |
1.7673 USDT |
1.7408 USDT |
1.7509 USDT |
1.7499 USDT |
| 2023-05-06 |
1.8001 USDT |
2,691,372.6870 NEAR |
1.8667 USDT |
1.7415 USDT |
1.7605 USDT |
1.7649 USDT |
| 2023-05-05 |
1.8545 USDT |
1,344,095.6814 NEAR |
1.8413 USDT |
1.8076 USDT |
1.8453 USDT |
1.8605 USDT |
| 2023-05-04 |
1.8635 USDT |
1,383,446.8274 NEAR |
1.8989 USDT |
1.8246 USDT |
1.8404 USDT |
1.8455 USDT |
| 2023-05-03 |
1.8153 USDT |
2,460,381.4004 NEAR |
1.8364 USDT |
1.7800 USDT |
1.7970 USDT |
1.8711 USDT |
| 2023-05-02 |
1.8315 USDT |
826,848.2910 NEAR |
1.8353 USDT |
1.8100 USDT |
1.8232 USDT |
1.8398 USDT |
| 2023-05-01 |
1.8828 USDT |
997,548.8083 NEAR |
1.9292 USDT |
1.8229 USDT |
1.8492 USDT |
1.8370 USDT |
| 2023-04-30 |
1.9449 USDT |
1,366,031.9486 NEAR |
1.9369 USDT |
1.8926 USDT |
1.9100 USDT |
1.9436 USDT |
| 2023-04-29 |
1.9351 USDT |
560,634.9137 NEAR |
1.9170 USDT |
1.9112 USDT |
1.9230 USDT |
1.9442 USDT |
| 2023-04-28 |
1.9078 USDT |
1,068,042.0037 NEAR |
1.9230 USDT |
1.8741 USDT |
1.8985 USDT |
1.9148 USDT |
| 2023-04-27 |
1.9150 USDT |
2,274,377.0766 NEAR |
1.8925 USDT |
1.8758 USDT |
1.8918 USDT |
1.9324 USDT |
| 2023-04-26 |
1.9775 USDT |
2,663,412.5185 NEAR |
1.9602 USDT |
1.9336 USDT |
1.9541 USDT |
1.9908 USDT |
| 2023-04-25 |
1.8920 USDT |
3,945,338.1768 NEAR |
1.8858 USDT |
1.8426 USDT |
1.8566 USDT |
1.9640 USDT |
| 2023-04-24 |
1.8999 USDT |
3,897,518.4678 NEAR |
1.9102 USDT |
1.8481 USDT |
1.8919 USDT |
1.8880 USDT |
| 2023-04-23 |
1.9104 USDT |
3,259,924.1673 NEAR |
1.9457 USDT |
1.8425 USDT |
1.8834 USDT |
1.9146 USDT |
| 2023-04-22 |
1.9247 USDT |
2,921,935.6558 NEAR |
1.9278 USDT |
1.8957 USDT |
1.9087 USDT |
1.9463 USDT |
| 2023-04-21 |
1.9945 USDT |
4,057,909.7885 NEAR |
2.0474 USDT |
1.8857 USDT |
1.9125 USDT |
1.9102 USDT |
| 2023-04-20 |
2.1243 USDT |
4,182,079.5431 NEAR |
2.1450 USDT |
2.0213 USDT |
2.0417 USDT |
2.0328 USDT |
| 2023-04-19 |
2.2317 USDT |
4,380,850.9164 NEAR |
2.3468 USDT |
2.1208 USDT |
2.1743 USDT |
2.1727 USDT |
| 2023-04-18 |
2.3361 USDT |
4,003,275.3328 NEAR |
2.2883 USDT |
2.2357 USDT |
2.2779 USDT |
2.3398 USDT |
| 2023-04-17 |
2.2803 USDT |
4,354,215.0296 NEAR |
2.3220 USDT |
2.2376 USDT |
2.2764 USDT |
2.2931 USDT |
| 2023-04-16 |
2.2948 USDT |
2,771,888.6836 NEAR |
2.3175 USDT |
2.2647 USDT |
2.2871 USDT |
2.3528 USDT |
| 2023-04-15 |
2.2947 USDT |
3,979,557.4300 NEAR |
2.2215 USDT |
2.1737 USDT |
2.1909 USDT |
2.3131 USDT |
| 2023-04-14 |
2.2215 USDT |
4,135,611.4580 NEAR |
2.2021 USDT |
2.1507 USDT |
2.1758 USDT |
2.2063 USDT |
| 2023-04-13 |
2.1903 USDT |
3,715,137.3900 NEAR |
2.2260 USDT |
2.1574 USDT |
2.1737 USDT |
2.1878 USDT |
| 2023-04-12 |
2.1369 USDT |
4,077,422.2990 NEAR |
2.0522 USDT |
1.9705 USDT |
1.9849 USDT |
2.2284 USDT |
| 2023-04-11 |
2.0699 USDT |
2,177,941.0181 NEAR |
2.0674 USDT |
2.0364 USDT |
2.0507 USDT |
2.0489 USDT |
| 2023-04-10 |
2.0003 USDT |
1,750,519.3472 NEAR |
2.0045 USDT |
1.9669 USDT |
1.9857 USDT |
2.0491 USDT |
| 2023-04-09 |
1.9623 USDT |
1,597,053.2238 NEAR |
1.9687 USDT |
1.9304 USDT |
1.9480 USDT |
1.9901 USDT |
| 2023-04-08 |
1.9907 USDT |
1,338,935.0507 NEAR |
2.0176 USDT |
1.9536 USDT |
1.9656 USDT |
1.9643 USDT |
| 2023-04-07 |
1.9902 USDT |
2,762,571.9087 NEAR |
1.9887 USDT |
1.9517 USDT |
1.9658 USDT |
2.0142 USDT |
| 2023-04-06 |
1.9896 USDT |
2,431,306.8026 NEAR |
2.0274 USDT |
1.9409 USDT |
1.9746 USDT |
1.9947 USDT |
| 2023-04-05 |
2.0331 USDT |
3,158,137.9412 NEAR |
1.9987 USDT |
1.9827 USDT |
2.0219 USDT |
2.0202 USDT |
| 2023-04-04 |
1.9621 USDT |
2,074,708.2422 NEAR |
1.9476 USDT |
1.9161 USDT |
1.9321 USDT |
1.9851 USDT |
| 2023-04-03 |
1.9183 USDT |
2,969,073.3793 NEAR |
1.9192 USDT |
1.8562 USDT |
1.8860 USDT |
1.9999 USDT |
| 2023-04-02 |
1.9634 USDT |
2,784,581.4876 NEAR |
1.9881 USDT |
1.8894 USDT |
1.9150 USDT |
1.9121 USDT |
| 2023-04-01 |
1.9812 USDT |
3,354,016.4607 NEAR |
1.9928 USDT |
1.9561 USDT |
1.9712 USDT |
1.9868 USDT |
| 2023-03-31 |
1.9569 USDT |
4,362,463.1289 NEAR |
1.9266 USDT |
1.8847 USDT |
1.9120 USDT |
1.9897 USDT |
| 2023-03-30 |
1.9526 USDT |
4,289,887.5844 NEAR |
1.9999 USDT |
1.9030 USDT |
1.9187 USDT |
1.9202 USDT |
| 2023-03-29 |
1.9473 USDT |
4,291,738.9045 NEAR |
1.8837 USDT |
1.8773 USDT |
1.8890 USDT |
1.9906 USDT |
| 2023-03-28 |
1.8470 USDT |
4,158,965.1720 NEAR |
1.8440 USDT |
1.8093 USDT |
1.8244 USDT |
1.8880 USDT |
| 2023-03-27 |
1.8973 USDT |
4,128,906.6796 NEAR |
1.9581 USDT |
1.8132 USDT |
1.8328 USDT |
1.8415 USDT |
| 2023-03-26 |
1.9459 USDT |
2,949,657.6082 NEAR |
1.9248 USDT |
1.9152 USDT |
1.9344 USDT |
1.9545 USDT |
| 2023-03-25 |
1.9432 USDT |
4,017,485.8332 NEAR |
1.9636 USDT |
1.8935 USDT |
1.9191 USDT |
1.9224 USDT |
| 2023-03-24 |
1.9950 USDT |
4,465,514.6727 NEAR |
2.0464 USDT |
1.9287 USDT |
1.9771 USDT |
1.9754 USDT |
| 2023-03-23 |
1.9974 USDT |
4,293,729.8899 NEAR |
1.9482 USDT |
1.9217 USDT |
1.9419 USDT |
2.0302 USDT |
| 2023-03-22 |
2.0149 USDT |
5,218,028.6307 NEAR |
2.0684 USDT |
1.8783 USDT |
1.9316 USDT |
1.9288 USDT |