Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
2.5635 USDT |
9,280,034.4407 NEAR |
2.5327 USDT |
2.4808 USDT |
2.5361 USDT |
2.5732 USDT |
| 2025-03-12 |
2.4514 USDT |
4,372,001.8973 NEAR |
2.4501 USDT |
2.3467 USDT |
2.3923 USDT |
2.5102 USDT |
| 2025-03-11 |
2.4405 USDT |
6,202,270.9460 NEAR |
2.2960 USDT |
2.2766 USDT |
2.3540 USDT |
2.4502 USDT |
| 2025-03-10 |
2.5512 USDT |
5,428,089.2229 NEAR |
2.5525 USDT |
2.3457 USDT |
2.4395 USDT |
2.3609 USDT |
| 2025-03-09 |
2.7824 USDT |
1,285,809.0531 NEAR |
2.8860 USDT |
2.6958 USDT |
2.7244 USDT |
2.7221 USDT |
| 2025-03-08 |
2.9190 USDT |
566,225.3257 NEAR |
2.9354 USDT |
2.8756 USDT |
2.9255 USDT |
2.8889 USDT |
| 2025-03-07 |
2.9856 USDT |
2,380,277.1436 NEAR |
3.0552 USDT |
2.8820 USDT |
2.9870 USDT |
3.0149 USDT |
| 2025-03-06 |
3.0901 USDT |
3,221,610.8557 NEAR |
2.9893 USDT |
2.9531 USDT |
3.0120 USDT |
3.1658 USDT |
| 2025-03-05 |
2.8573 USDT |
3,857,183.5816 NEAR |
2.8098 USDT |
2.7757 USDT |
2.8202 USDT |
2.8907 USDT |
| 2025-03-04 |
2.8495 USDT |
2,042,006.2909 NEAR |
2.9732 USDT |
2.7855 USDT |
2.8303 USDT |
2.8371 USDT |
| 2025-03-03 |
3.3439 USDT |
3,809,184.0615 NEAR |
3.5533 USDT |
3.2189 USDT |
3.2799 USDT |
3.2536 USDT |
| 2025-03-02 |
3.3180 USDT |
3,506,347.8036 NEAR |
3.2700 USDT |
3.1748 USDT |
3.2232 USDT |
3.5423 USDT |
| 2025-03-01 |
3.1177 USDT |
3,436,599.8930 NEAR |
3.0662 USDT |
3.0486 USDT |
3.0927 USDT |
3.2398 USDT |
| 2025-02-28 |
2.8849 USDT |
3,877,209.5501 NEAR |
3.0587 USDT |
2.7653 USDT |
2.8325 USDT |
3.0264 USDT |
| 2025-02-27 |
3.0559 USDT |
1,238,209.7132 NEAR |
3.0238 USDT |
3.0000 USDT |
3.0577 USDT |
3.0579 USDT |
| 2025-02-26 |
3.0301 USDT |
2,359,040.9522 NEAR |
3.0098 USDT |
2.9618 USDT |
2.9945 USDT |
3.0860 USDT |
| 2025-02-25 |
2.9328 USDT |
4,633,653.9434 NEAR |
3.0629 USDT |
2.7552 USDT |
2.9088 USDT |
2.9045 USDT |
| 2025-02-24 |
3.3322 USDT |
2,907,063.4481 NEAR |
3.4332 USDT |
3.2384 USDT |
3.3180 USDT |
3.2927 USDT |
| 2025-02-23 |
3.4341 USDT |
2,704,342.4342 NEAR |
3.4692 USDT |
3.3516 USDT |
3.3968 USDT |
3.4407 USDT |
| 2025-02-22 |
3.4814 USDT |
4,604,480.8413 NEAR |
3.3112 USDT |
3.2904 USDT |
3.3989 USDT |
3.4722 USDT |
| 2025-02-21 |
3.4546 USDT |
5,307,719.4005 NEAR |
3.4701 USDT |
3.2178 USDT |
3.2712 USDT |
3.3108 USDT |
| 2025-02-20 |
3.2360 USDT |
3,333,731.8085 NEAR |
3.1596 USDT |
3.1466 USDT |
3.1966 USDT |
3.3203 USDT |
| 2025-02-19 |
3.1327 USDT |
2,908,253.7842 NEAR |
3.1400 USDT |
3.0574 USDT |
3.1186 USDT |
3.1658 USDT |
| 2025-02-18 |
3.2024 USDT |
3,126,206.9004 NEAR |
3.2591 USDT |
3.1153 USDT |
3.1807 USDT |
3.1233 USDT |
| 2025-02-17 |
3.3838 USDT |
3,794,735.9337 NEAR |
3.4145 USDT |
3.2166 USDT |
3.2489 USDT |
3.2442 USDT |
| 2025-02-16 |
3.4265 USDT |
1,949,395.9135 NEAR |
3.4046 USDT |
3.3601 USDT |
3.3990 USDT |
3.4556 USDT |
| 2025-02-15 |
3.5380 USDT |
1,723,316.8152 NEAR |
3.5532 USDT |
3.4777 USDT |
3.5041 USDT |
3.4794 USDT |
| 2025-02-14 |
3.4271 USDT |
1,875,394.8378 NEAR |
3.3757 USDT |
3.3380 USDT |
3.3761 USDT |
3.5164 USDT |
| 2025-02-13 |
3.3417 USDT |
3,349,493.3877 NEAR |
3.4308 USDT |
3.2503 USDT |
3.3096 USDT |
3.3190 USDT |
| 2025-02-12 |
3.2048 USDT |
3,114,924.5390 NEAR |
3.2014 USDT |
3.0976 USDT |
3.1894 USDT |
3.1829 USDT |
| 2025-02-11 |
3.3111 USDT |
3,005,094.1601 NEAR |
3.2078 USDT |
3.1986 USDT |
3.2398 USDT |
3.3134 USDT |
| 2025-02-10 |
3.1953 USDT |
3,372,022.5340 NEAR |
3.1783 USDT |
3.0644 USDT |
3.1134 USDT |
3.2145 USDT |
| 2025-02-09 |
3.3044 USDT |
3,169,469.0037 NEAR |
3.2850 USDT |
3.0500 USDT |
3.2097 USDT |
3.0553 USDT |
| 2025-02-08 |
3.2076 USDT |
4,107,334.2664 NEAR |
3.2059 USDT |
3.1573 USDT |
3.1936 USDT |
3.2335 USDT |
| 2025-02-07 |
3.2569 USDT |
3,755,244.2136 NEAR |
3.1443 USDT |
3.1420 USDT |
3.2097 USDT |
3.3034 USDT |
| 2025-02-06 |
3.2664 USDT |
3,747,027.9636 NEAR |
3.2792 USDT |
3.1305 USDT |
3.1887 USDT |
3.1780 USDT |
| 2025-02-05 |
3.3980 USDT |
3,645,009.4671 NEAR |
3.3947 USDT |
3.2445 USDT |
3.3577 USDT |
3.2803 USDT |
| 2025-02-04 |
3.5245 USDT |
3,786,165.3067 NEAR |
3.7750 USDT |
3.2846 USDT |
3.3579 USDT |
3.5026 USDT |
| 2025-02-03 |
3.2903 USDT |
3,816,583.7913 NEAR |
3.7513 USDT |
2.7022 USDT |
3.1556 USDT |
3.4214 USDT |
| 2025-02-02 |
4.0100 USDT |
3,400,522.2419 NEAR |
4.2572 USDT |
3.5000 USDT |
3.8114 USDT |
3.6793 USDT |
| 2025-02-01 |
4.5484 USDT |
1,727,471.1648 NEAR |
4.6196 USDT |
4.4129 USDT |
4.4695 USDT |
4.4491 USDT |
| 2025-01-31 |
4.6441 USDT |
1,230,317.6928 NEAR |
4.6023 USDT |
4.5314 USDT |
4.5859 USDT |
4.7522 USDT |
| 2025-01-30 |
4.5252 USDT |
1,367,522.3480 NEAR |
4.4150 USDT |
4.3683 USDT |
4.4453 USDT |
4.5674 USDT |
| 2025-01-29 |
4.4211 USDT |
2,003,421.4492 NEAR |
4.2826 USDT |
4.2630 USDT |
4.3258 USDT |
4.4589 USDT |
| 2025-01-28 |
4.5898 USDT |
1,913,761.1939 NEAR |
4.6398 USDT |
4.4917 USDT |
4.5446 USDT |
4.5356 USDT |
| 2025-01-27 |
4.5404 USDT |
2,633,253.6837 NEAR |
4.7569 USDT |
4.3659 USDT |
4.4751 USDT |
4.5023 USDT |
| 2025-01-26 |
5.0175 USDT |
1,779,376.3552 NEAR |
4.9287 USDT |
4.9063 USDT |
4.9754 USDT |
4.9936 USDT |
| 2025-01-25 |
4.9328 USDT |
1,403,789.6810 NEAR |
5.0013 USDT |
4.8669 USDT |
4.9084 USDT |
4.9018 USDT |
| 2025-01-24 |
5.0276 USDT |
2,428,131.0952 NEAR |
4.9792 USDT |
4.8458 USDT |
4.9101 USDT |
5.1558 USDT |
| 2025-01-23 |
4.9795 USDT |
2,471,763.0775 NEAR |
5.0919 USDT |
4.8553 USDT |
4.9349 USDT |
4.8883 USDT |