Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.8240 USDT |
959,266.0930 NEAR |
0.7920 USDT |
0.7780 USDT |
0.8448 USDT |
0.8198 USDT |
| 2020-10-23 |
0.7451 USDT |
271,536.9204 NEAR |
0.7350 USDT |
0.7298 USDT |
0.7589 USDT |
0.7411 USDT |
| 2020-10-22 |
0.7063 USDT |
747,957.4998 NEAR |
0.7177 USDT |
0.6874 USDT |
0.7276 USDT |
0.7276 USDT |
| 2020-10-21 |
0.7537 USDT |
482,352.0663 NEAR |
0.7539 USDT |
0.7417 USDT |
0.7649 USDT |
0.7493 USDT |
| 2020-10-20 |
0.7192 USDT |
548,885.9345 NEAR |
0.7262 USDT |
0.7000 USDT |
0.7420 USDT |
0.7057 USDT |
| 2020-10-19 |
0.6889 USDT |
693,814.2036 NEAR |
0.7020 USDT |
0.6750 USDT |
0.7089 USDT |
0.6754 USDT |
| 2020-10-18 |
0.8040 USDT |
754,147.6712 NEAR |
0.8293 USDT |
0.7700 USDT |
0.8528 USDT |
0.7803 USDT |
| 2020-10-17 |
0.8473 USDT |
659,147.5001 NEAR |
0.8140 USDT |
0.8136 USDT |
0.8735 USDT |
0.8612 USDT |
| 2020-10-16 |
0.7739 USDT |
680,620.5882 NEAR |
0.7896 USDT |
0.7519 USDT |
0.8019 USDT |
0.8001 USDT |
| 2020-10-15 |
0.8587 USDT |
1,403,804.0297 NEAR |
0.8829 USDT |
0.8058 USDT |
0.9121 USDT |
0.8244 USDT |
| 2020-10-14 |
1.1417 USDT |
908,429.7797 NEAR |
1.1748 USDT |
1.1150 USDT |
1.1784 USDT |
1.1181 USDT |
| 2020-10-13 |
1.1398 USDT |
1,287,022.2459 NEAR |
1.1363 USDT |
1.0670 USDT |
1.2070 USDT |
1.1068 USDT |