Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
2.1677 USDT |
19,374.1690 NEAR |
2.1876 USDT |
2.1344 USDT |
2.1554 USDT |
2.1722 USDT |
| 2025-07-06 |
2.1338 USDT |
2,250.9533 NEAR |
2.1457 USDT |
2.1139 USDT |
2.1139 USDT |
2.1181 USDT |
| 2025-07-05 |
2.1293 USDT |
5,579.8482 NEAR |
2.1320 USDT |
2.1132 USDT |
2.1205 USDT |
2.1224 USDT |
| 2025-07-04 |
2.2106 USDT |
48,566.1959 NEAR |
2.2802 USDT |
2.1057 USDT |
2.1138 USDT |
2.1092 USDT |
| 2025-07-03 |
2.3042 USDT |
65,689.6560 NEAR |
2.2210 USDT |
2.2158 USDT |
2.2326 USDT |
2.2572 USDT |
| 2025-07-02 |
2.1410 USDT |
63,383.8649 NEAR |
2.0373 USDT |
2.0232 USDT |
2.0431 USDT |
2.2170 USDT |
| 2025-07-01 |
2.0952 USDT |
44,259.2668 NEAR |
2.1476 USDT |
2.0733 USDT |
2.0918 USDT |
2.1000 USDT |
| 2025-06-30 |
2.1799 USDT |
43,664.6231 NEAR |
2.2589 USDT |
2.1139 USDT |
2.1463 USDT |
2.1452 USDT |
| 2025-06-29 |
2.1515 USDT |
17,676.5819 NEAR |
2.1701 USDT |
2.1132 USDT |
2.1223 USDT |
2.1392 USDT |
| 2025-06-28 |
2.1084 USDT |
6,576.2093 NEAR |
2.1142 USDT |
2.0944 USDT |
2.1019 USDT |
2.1027 USDT |
| 2025-06-27 |
2.0848 USDT |
51,594.7906 NEAR |
2.0503 USDT |
2.0274 USDT |
2.0557 USDT |
2.0895 USDT |
| 2025-06-26 |
2.1207 USDT |
34,021.6643 NEAR |
2.1340 USDT |
2.0257 USDT |
2.0349 USDT |
2.0349 USDT |
| 2025-06-25 |
2.1678 USDT |
40,559.0074 NEAR |
2.1887 USDT |
2.1157 USDT |
2.1316 USDT |
2.1473 USDT |
| 2025-06-24 |
2.1774 USDT |
64,513.0051 NEAR |
2.1272 USDT |
2.1121 USDT |
2.1304 USDT |
2.2086 USDT |
| 2025-06-23 |
1.9824 USDT |
58,696.8124 NEAR |
1.9042 USDT |
1.8645 USDT |
1.9042 USDT |
2.1228 USDT |
| 2025-06-22 |
1.9046 USDT |
74,432.0308 NEAR |
1.9802 USDT |
1.8290 USDT |
1.8602 USDT |
1.8499 USDT |
| 2025-06-21 |
2.0880 USDT |
4,287.1418 NEAR |
2.0732 USDT |
2.0726 USDT |
2.0784 USDT |
2.0820 USDT |
| 2025-06-20 |
2.1617 USDT |
25,315.1050 NEAR |
2.1786 USDT |
2.1231 USDT |
2.1382 USDT |
2.1792 USDT |
| 2025-06-19 |
2.1803 USDT |
62,593.3067 NEAR |
2.1878 USDT |
2.1541 USDT |
2.1646 USDT |
2.1602 USDT |
| 2025-06-18 |
2.1271 USDT |
22,559.8879 NEAR |
2.1443 USDT |
2.0733 USDT |
2.1163 USDT |
2.1333 USDT |
| 2025-06-17 |
2.2431 USDT |
26,240.8839 NEAR |
2.2725 USDT |
2.2092 USDT |
2.2201 USDT |
2.2172 USDT |
| 2025-06-16 |
2.2984 USDT |
33,774.7344 NEAR |
2.2255 USDT |
2.2113 USDT |
2.2341 USDT |
2.3592 USDT |
| 2025-06-15 |
2.2462 USDT |
15,253.4271 NEAR |
2.2327 USDT |
2.2292 USDT |
2.2359 USDT |
2.2317 USDT |
| 2025-06-14 |
2.2163 USDT |
47,474.1490 NEAR |
2.2380 USDT |
2.1597 USDT |
2.1874 USDT |
2.2306 USDT |
| 2025-06-13 |
2.2254 USDT |
122,828.0590 NEAR |
2.3672 USDT |
2.1626 USDT |
2.1997 USDT |
2.2163 USDT |
| 2025-06-12 |
2.5074 USDT |
32,689.8657 NEAR |
2.5672 USDT |
2.4441 USDT |
2.4531 USDT |
2.4479 USDT |
| 2025-06-11 |
2.6324 USDT |
17,319.9317 NEAR |
2.6580 USDT |
2.6083 USDT |
2.6180 USDT |
2.6180 USDT |
| 2025-06-10 |
2.5577 USDT |
23,108.9517 NEAR |
2.5436 USDT |
2.5034 USDT |
2.5232 USDT |
2.6266 USDT |
| 2025-06-09 |
2.4118 USDT |
47,730.1322 NEAR |
2.4233 USDT |
2.3727 USDT |
2.3807 USDT |
2.4767 USDT |
| 2025-06-08 |
2.4069 USDT |
29,154.0281 NEAR |
2.4212 USDT |
2.3729 USDT |
2.3826 USDT |
2.4361 USDT |
| 2025-06-07 |
2.4352 USDT |
52,521.4225 NEAR |
2.3129 USDT |
2.3039 USDT |
2.3442 USDT |
2.4169 USDT |
| 2025-06-06 |
2.2862 USDT |
34,837.8279 NEAR |
2.2537 USDT |
2.2436 USDT |
2.2773 USDT |
2.2793 USDT |
| 2025-06-05 |
2.3717 USDT |
93,085.6378 NEAR |
2.4327 USDT |
2.2243 USDT |
2.2588 USDT |
2.2424 USDT |
| 2025-06-04 |
2.5104 USDT |
23,654.7956 NEAR |
2.5090 USDT |
2.4228 USDT |
2.4498 USDT |
2.4498 USDT |
| 2025-06-03 |
2.5472 USDT |
32,720.4677 NEAR |
2.5007 USDT |
2.4768 USDT |
2.4925 USDT |
2.5579 USDT |
| 2025-06-02 |
2.4333 USDT |
3,696.0396 NEAR |
2.4636 USDT |
2.3996 USDT |
2.4148 USDT |
2.4315 USDT |
| 2025-06-01 |
2.4058 USDT |
10,143.6378 NEAR |
2.4177 USDT |
2.3523 USDT |
2.3779 USDT |
2.3771 USDT |
| 2025-05-31 |
2.3934 USDT |
77,965.9570 NEAR |
2.4434 USDT |
2.3382 USDT |
2.3762 USDT |
2.4615 USDT |
| 2025-05-30 |
2.6345 USDT |
88,749.4732 NEAR |
2.7594 USDT |
2.5809 USDT |
2.6089 USDT |
2.5912 USDT |
| 2025-05-29 |
2.9222 USDT |
2,129,439.1359 NEAR |
2.8706 USDT |
2.7689 USDT |
2.8117 USDT |
2.7769 USDT |
| 2025-05-28 |
2.8455 USDT |
600,716.6495 NEAR |
2.8165 USDT |
2.7385 USDT |
2.7799 USDT |
2.7941 USDT |
| 2025-05-27 |
2.8722 USDT |
1,059,813.4412 NEAR |
2.7661 USDT |
2.6998 USDT |
2.7497 USDT |
2.8164 USDT |
| 2025-05-26 |
2.8327 USDT |
233,641.2070 NEAR |
2.7971 USDT |
2.7600 USDT |
2.7932 USDT |
2.7757 USDT |
| 2025-05-25 |
2.7280 USDT |
2,378,742.9996 NEAR |
2.7392 USDT |
2.6385 USDT |
2.6732 USDT |
2.7981 USDT |
| 2025-05-24 |
2.8261 USDT |
3,411,602.3813 NEAR |
2.7974 USDT |
2.7851 USDT |
2.8097 USDT |
2.8038 USDT |
| 2025-05-23 |
2.9742 USDT |
10,432,117.9736 NEAR |
3.0848 USDT |
2.7812 USDT |
2.8558 USDT |
2.7972 USDT |
| 2025-05-22 |
2.9920 USDT |
9,027,580.7188 NEAR |
2.8662 USDT |
2.8637 USDT |
2.9125 USDT |
3.0421 USDT |
| 2025-05-21 |
2.8080 USDT |
5,010,468.1676 NEAR |
2.8128 USDT |
2.7558 USDT |
2.7852 USDT |
2.8128 USDT |
| 2025-05-20 |
2.7647 USDT |
4,419,404.5089 NEAR |
2.7696 USDT |
2.6753 USDT |
2.6997 USDT |
2.6997 USDT |
| 2025-05-19 |
2.7279 USDT |
5,948,231.6322 NEAR |
2.8681 USDT |
2.6457 USDT |
2.6889 USDT |
2.7514 USDT |