Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
2.5667 USDT |
2,985,401.2870 NEAR |
2.5417 USDT |
2.5224 USDT |
2.5426 USDT |
2.5508 USDT |
| 2025-05-01 |
2.5189 USDT |
1,659,851.4276 NEAR |
2.4626 USDT |
2.4583 USDT |
2.4805 USDT |
2.5790 USDT |
| 2025-04-30 |
2.5291 USDT |
437,555.1096 NEAR |
2.5294 USDT |
2.5037 USDT |
2.5315 USDT |
2.5358 USDT |
| 2025-04-29 |
2.5655 USDT |
1,138,491.2936 NEAR |
2.5844 USDT |
2.5216 USDT |
2.5428 USDT |
2.6072 USDT |
| 2025-04-28 |
2.5282 USDT |
5,060,107.5682 NEAR |
2.4888 USDT |
2.4197 USDT |
2.4719 USDT |
2.5572 USDT |
| 2025-04-27 |
2.5663 USDT |
3,261,651.4898 NEAR |
2.6239 USDT |
2.4940 USDT |
2.5169 USDT |
2.5408 USDT |
| 2025-04-26 |
2.6419 USDT |
4,701,352.7449 NEAR |
2.6192 USDT |
2.5559 USDT |
2.5838 USDT |
2.6134 USDT |
| 2025-04-25 |
2.5628 USDT |
2,469,271.8502 NEAR |
2.5430 USDT |
2.4853 USDT |
2.5312 USDT |
2.6133 USDT |
| 2025-04-24 |
2.4642 USDT |
6,955,702.8354 NEAR |
2.4696 USDT |
2.3587 USDT |
2.4081 USDT |
2.5430 USDT |
| 2025-04-23 |
2.4655 USDT |
6,037,273.7643 NEAR |
2.4049 USDT |
2.3912 USDT |
2.4274 USDT |
2.4945 USDT |
| 2025-04-22 |
2.1903 USDT |
2,646,546.7378 NEAR |
2.2153 USDT |
2.1501 USDT |
2.1865 USDT |
2.1856 USDT |
| 2025-04-21 |
2.2801 USDT |
6,407,998.2465 NEAR |
2.2425 USDT |
2.2144 USDT |
2.2305 USDT |
2.2168 USDT |
| 2025-04-20 |
2.1775 USDT |
3,630,354.0885 NEAR |
2.1818 USDT |
2.1428 USDT |
2.1674 USDT |
2.1981 USDT |
| 2025-04-19 |
2.1385 USDT |
4,062,302.9436 NEAR |
2.1147 USDT |
2.0880 USDT |
2.1022 USDT |
2.1820 USDT |
| 2025-04-18 |
2.0580 USDT |
7,001,340.8873 NEAR |
2.0518 USDT |
2.0263 USDT |
2.0452 USDT |
2.0484 USDT |
| 2025-04-17 |
1.9970 USDT |
2,881,418.7006 NEAR |
1.9666 USDT |
1.9576 USDT |
1.9747 USDT |
2.0308 USDT |
| 2025-04-16 |
1.9915 USDT |
8,860,404.5141 NEAR |
2.0239 USDT |
1.9137 USDT |
1.9723 USDT |
1.9663 USDT |
| 2025-04-15 |
2.0813 USDT |
8,841,652.8766 NEAR |
2.1153 USDT |
2.0149 USDT |
2.0446 USDT |
2.0188 USDT |
| 2025-04-14 |
2.1437 USDT |
3,127,009.9082 NEAR |
2.0945 USDT |
2.0765 USDT |
2.1200 USDT |
2.1956 USDT |
| 2025-04-13 |
2.1737 USDT |
2,034,123.5084 NEAR |
2.2133 USDT |
2.1268 USDT |
2.1503 USDT |
2.1615 USDT |
| 2025-04-12 |
2.1098 USDT |
1,882,843.1858 NEAR |
2.0886 USDT |
2.0606 USDT |
2.0726 USDT |
2.1364 USDT |
| 2025-04-11 |
2.0470 USDT |
2,597,358.0400 NEAR |
2.0029 USDT |
1.9992 USDT |
2.0253 USDT |
2.0729 USDT |
| 2025-04-10 |
2.0388 USDT |
7,725,627.5373 NEAR |
2.1024 USDT |
1.9327 USDT |
1.9810 USDT |
2.0010 USDT |
| 2025-04-09 |
1.8888 USDT |
6,547,477.2961 NEAR |
1.9076 USDT |
1.8201 USDT |
1.8748 USDT |
1.9072 USDT |
| 2025-04-08 |
2.0777 USDT |
7,638,740.2973 NEAR |
2.1178 USDT |
1.9055 USDT |
1.9508 USDT |
1.9152 USDT |
| 2025-04-07 |
2.0795 USDT |
7,004,376.8669 NEAR |
2.1612 USDT |
1.9774 USDT |
2.0484 USDT |
2.1277 USDT |
| 2025-04-06 |
2.2906 USDT |
2,495,770.4478 NEAR |
2.4425 USDT |
2.1542 USDT |
2.1936 USDT |
2.1924 USDT |
| 2025-04-05 |
2.4630 USDT |
1,749,847.7290 NEAR |
2.5066 USDT |
2.4018 USDT |
2.4215 USDT |
2.4171 USDT |
| 2025-04-04 |
2.4804 USDT |
3,153,093.0385 NEAR |
2.5095 USDT |
2.3993 USDT |
2.4644 USDT |
2.4415 USDT |
| 2025-04-03 |
2.4988 USDT |
1,657,155.5035 NEAR |
2.4488 USDT |
2.4398 USDT |
2.4691 USDT |
2.4538 USDT |
| 2025-04-02 |
2.6118 USDT |
3,399,153.9402 NEAR |
2.6507 USDT |
2.5191 USDT |
2.5403 USDT |
2.6299 USDT |
| 2025-04-01 |
2.5860 USDT |
1,744,939.1653 NEAR |
2.5092 USDT |
2.4826 USDT |
2.5152 USDT |
2.6163 USDT |
| 2025-03-31 |
2.5521 USDT |
4,175,183.5901 NEAR |
2.5464 USDT |
2.4685 USDT |
2.5107 USDT |
2.5090 USDT |
| 2025-03-30 |
2.6501 USDT |
2,976,841.8218 NEAR |
2.5666 USDT |
2.5467 USDT |
2.5776 USDT |
2.6086 USDT |
| 2025-03-29 |
2.6621 USDT |
2,021,243.3444 NEAR |
2.7311 USDT |
2.5608 USDT |
2.5831 USDT |
2.5754 USDT |
| 2025-03-28 |
2.8905 USDT |
2,127,016.1634 NEAR |
3.0114 USDT |
2.7532 USDT |
2.7609 USDT |
2.7593 USDT |
| 2025-03-27 |
3.0317 USDT |
1,953,067.1704 NEAR |
2.9897 USDT |
2.9832 USDT |
3.0117 USDT |
2.9908 USDT |
| 2025-03-26 |
3.0388 USDT |
1,511,994.6291 NEAR |
3.0259 USDT |
3.0115 USDT |
3.0308 USDT |
3.0481 USDT |
| 2025-03-25 |
2.9933 USDT |
3,745,370.2937 NEAR |
2.9211 USDT |
2.8969 USDT |
2.9318 USDT |
3.0240 USDT |
| 2025-03-24 |
2.8647 USDT |
6,480,159.1940 NEAR |
2.7792 USDT |
2.7581 USDT |
2.7972 USDT |
2.9909 USDT |
| 2025-03-23 |
2.7728 USDT |
8,056,556.2468 NEAR |
2.7311 USDT |
2.7206 USDT |
2.7434 USDT |
2.7733 USDT |
| 2025-03-22 |
2.7510 USDT |
1,741,652.4650 NEAR |
2.7133 USDT |
2.7110 USDT |
2.7390 USDT |
2.7744 USDT |
| 2025-03-21 |
2.7258 USDT |
3,499,612.9951 NEAR |
2.7400 USDT |
2.6834 USDT |
2.7017 USDT |
2.6993 USDT |
| 2025-03-20 |
2.7267 USDT |
4,537,875.7806 NEAR |
2.7897 USDT |
2.6748 USDT |
2.7089 USDT |
2.7364 USDT |
| 2025-03-19 |
2.6919 USDT |
8,756,164.2621 NEAR |
2.5865 USDT |
2.5602 USDT |
2.5819 USDT |
2.7706 USDT |
| 2025-03-18 |
2.5561 USDT |
5,783,137.2223 NEAR |
2.6365 USDT |
2.5029 USDT |
2.5306 USDT |
2.5338 USDT |
| 2025-03-17 |
2.5546 USDT |
3,881,476.9658 NEAR |
2.5157 USDT |
2.5070 USDT |
2.5451 USDT |
2.5407 USDT |
| 2025-03-16 |
2.6299 USDT |
303,224.8343 NEAR |
2.6427 USDT |
2.5920 USDT |
2.6236 USDT |
2.6441 USDT |
| 2025-03-15 |
2.6373 USDT |
563,753.4429 NEAR |
2.6073 USDT |
2.6018 USDT |
2.6256 USDT |
2.6133 USDT |
| 2025-03-14 |
2.6395 USDT |
5,978,301.8777 NEAR |
2.5731 USDT |
2.5539 USDT |
2.6029 USDT |
2.6732 USDT |