Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
3.2569 USDT |
3,755,244.2136 NEAR |
3.1443 USDT |
3.1420 USDT |
3.2097 USDT |
3.3034 USDT |
| 2025-02-06 |
3.2664 USDT |
3,747,027.9636 NEAR |
3.2792 USDT |
3.1305 USDT |
3.1887 USDT |
3.1780 USDT |
| 2025-02-05 |
3.3980 USDT |
3,645,009.4671 NEAR |
3.3947 USDT |
3.2445 USDT |
3.3577 USDT |
3.2803 USDT |
| 2025-02-04 |
3.5245 USDT |
3,786,165.3067 NEAR |
3.7750 USDT |
3.2846 USDT |
3.3579 USDT |
3.5026 USDT |
| 2025-02-03 |
3.2903 USDT |
3,816,583.7913 NEAR |
3.7513 USDT |
2.7022 USDT |
3.1556 USDT |
3.4214 USDT |
| 2025-02-02 |
4.0100 USDT |
3,400,522.2419 NEAR |
4.2572 USDT |
3.5000 USDT |
3.8114 USDT |
3.6793 USDT |
| 2025-02-01 |
4.5484 USDT |
1,727,471.1648 NEAR |
4.6196 USDT |
4.4129 USDT |
4.4695 USDT |
4.4491 USDT |
| 2025-01-31 |
4.6441 USDT |
1,230,317.6928 NEAR |
4.6023 USDT |
4.5314 USDT |
4.5859 USDT |
4.7522 USDT |
| 2025-01-30 |
4.5252 USDT |
1,367,522.3480 NEAR |
4.4150 USDT |
4.3683 USDT |
4.4453 USDT |
4.5674 USDT |
| 2025-01-29 |
4.4211 USDT |
2,003,421.4492 NEAR |
4.2826 USDT |
4.2630 USDT |
4.3258 USDT |
4.4589 USDT |
| 2025-01-28 |
4.5898 USDT |
1,913,761.1939 NEAR |
4.6398 USDT |
4.4917 USDT |
4.5446 USDT |
4.5356 USDT |
| 2025-01-27 |
4.5404 USDT |
2,633,253.6837 NEAR |
4.7569 USDT |
4.3659 USDT |
4.4751 USDT |
4.5023 USDT |
| 2025-01-26 |
5.0175 USDT |
1,779,376.3552 NEAR |
4.9287 USDT |
4.9063 USDT |
4.9754 USDT |
4.9936 USDT |
| 2025-01-25 |
4.9328 USDT |
1,403,789.6810 NEAR |
5.0013 USDT |
4.8669 USDT |
4.9084 USDT |
4.9018 USDT |
| 2025-01-24 |
5.0276 USDT |
2,428,131.0952 NEAR |
4.9792 USDT |
4.8458 USDT |
4.9101 USDT |
5.1558 USDT |
| 2025-01-23 |
4.9795 USDT |
2,471,763.0775 NEAR |
5.0919 USDT |
4.8553 USDT |
4.9349 USDT |
4.8883 USDT |
| 2025-01-22 |
5.1774 USDT |
2,704,267.1591 NEAR |
5.2510 USDT |
5.0680 USDT |
5.1155 USDT |
5.0791 USDT |
| 2025-01-21 |
5.0316 USDT |
2,726,124.4314 NEAR |
5.1004 USDT |
4.8811 USDT |
4.9777 USDT |
5.1077 USDT |
| 2025-01-20 |
5.1977 USDT |
4,055,574.8432 NEAR |
4.9797 USDT |
4.7562 USDT |
4.8563 USDT |
5.0544 USDT |
| 2025-01-19 |
5.3070 USDT |
2,857,405.0753 NEAR |
5.4452 USDT |
4.9515 USDT |
5.0928 USDT |
5.4068 USDT |
| 2025-01-18 |
5.5382 USDT |
1,535,644.4987 NEAR |
5.7529 USDT |
5.3287 USDT |
5.4247 USDT |
5.4807 USDT |
| 2025-01-17 |
5.3703 USDT |
1,257,589.0946 NEAR |
5.1611 USDT |
5.1611 USDT |
5.1972 USDT |
5.5646 USDT |
| 2025-01-16 |
5.2111 USDT |
1,544,993.1790 NEAR |
5.3182 USDT |
5.0908 USDT |
5.1515 USDT |
5.2650 USDT |
| 2025-01-15 |
4.9733 USDT |
989,874.4053 NEAR |
5.0541 USDT |
4.8611 USDT |
4.9084 USDT |
4.9121 USDT |
| 2025-01-14 |
4.8420 USDT |
1,614,302.7491 NEAR |
4.7524 USDT |
4.7033 USDT |
4.7625 USDT |
4.9956 USDT |
| 2025-01-13 |
4.6648 USDT |
1,487,278.5845 NEAR |
4.9710 USDT |
4.4165 USDT |
4.5346 USDT |
4.5759 USDT |
| 2025-01-12 |
5.0546 USDT |
600,898.2411 NEAR |
5.0864 USDT |
4.9630 USDT |
5.0050 USDT |
5.0570 USDT |
| 2025-01-11 |
5.0470 USDT |
1,015,688.6059 NEAR |
5.0861 USDT |
4.9901 USDT |
5.0327 USDT |
5.0192 USDT |
| 2025-01-10 |
5.0586 USDT |
1,193,601.9566 NEAR |
4.9757 USDT |
4.8884 USDT |
5.0120 USDT |
5.0603 USDT |
| 2025-01-09 |
5.0458 USDT |
1,565,426.0778 NEAR |
5.1530 USDT |
4.8381 USDT |
4.9505 USDT |
4.9934 USDT |
| 2025-01-08 |
5.1840 USDT |
2,385,511.0092 NEAR |
5.3652 USDT |
4.8651 USDT |
5.0712 USDT |
5.1576 USDT |
| 2025-01-07 |
5.9273 USDT |
698,495.3381 NEAR |
6.0133 USDT |
5.7755 USDT |
5.8204 USDT |
5.8184 USDT |
| 2025-01-06 |
5.8995 USDT |
379,999.4395 NEAR |
5.9132 USDT |
5.7813 USDT |
5.9048 USDT |
5.8948 USDT |
| 2025-01-05 |
5.7415 USDT |
819,739.6899 NEAR |
5.7905 USDT |
5.6224 USDT |
5.7075 USDT |
5.7985 USDT |
| 2025-01-04 |
5.8089 USDT |
1,471,964.9864 NEAR |
5.8184 USDT |
5.7328 USDT |
5.7871 USDT |
5.8840 USDT |
| 2025-01-03 |
5.6057 USDT |
1,549,939.4326 NEAR |
5.4474 USDT |
5.4000 USDT |
5.4440 USDT |
5.7786 USDT |
| 2025-01-02 |
5.4312 USDT |
1,335,626.8634 NEAR |
5.2858 USDT |
5.2812 USDT |
5.3607 USDT |
5.4731 USDT |
| 2025-01-01 |
4.9687 USDT |
1,086,072.8139 NEAR |
4.9116 USDT |
4.8797 USDT |
4.9380 USDT |
5.0283 USDT |
| 2024-12-31 |
4.9945 USDT |
885,488.8938 NEAR |
5.0465 USDT |
4.9266 USDT |
4.9748 USDT |
5.0738 USDT |
| 2024-12-30 |
5.1541 USDT |
1,193,923.8191 NEAR |
5.1294 USDT |
4.9533 USDT |
5.0159 USDT |
4.9961 USDT |
| 2024-12-29 |
5.3209 USDT |
838,308.1185 NEAR |
5.3436 USDT |
5.1491 USDT |
5.1786 USDT |
5.1705 USDT |
| 2024-12-28 |
5.1500 USDT |
841,725.4580 NEAR |
5.1162 USDT |
5.0691 USDT |
5.1396 USDT |
5.2246 USDT |
| 2024-12-27 |
5.1480 USDT |
889,969.0089 NEAR |
5.0877 USDT |
5.0459 USDT |
5.1209 USDT |
5.2655 USDT |
| 2024-12-26 |
5.2006 USDT |
1,342,507.4720 NEAR |
5.4482 USDT |
4.9981 USDT |
5.1026 USDT |
5.0396 USDT |
| 2024-12-25 |
5.5539 USDT |
896,846.0128 NEAR |
5.5521 USDT |
5.4741 USDT |
5.5711 USDT |
5.5135 USDT |
| 2024-12-24 |
5.4714 USDT |
1,614,835.4860 NEAR |
5.4413 USDT |
5.2921 USDT |
5.3662 USDT |
5.5511 USDT |
| 2024-12-23 |
5.0888 USDT |
1,541,817.0592 NEAR |
5.0399 USDT |
4.9158 USDT |
5.0445 USDT |
5.1816 USDT |
| 2024-12-22 |
5.0066 USDT |
1,218,420.8975 NEAR |
5.0247 USDT |
4.8391 USDT |
4.9623 USDT |
5.0948 USDT |
| 2024-12-21 |
5.3810 USDT |
1,930,358.0609 NEAR |
5.3551 USDT |
5.0248 USDT |
5.1816 USDT |
5.1661 USDT |
| 2024-12-20 |
5.0288 USDT |
3,000,948.5004 NEAR |
5.2034 USDT |
4.5391 USDT |
4.7932 USDT |
5.1617 USDT |