Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
3.2115 USDT |
1,670,503.9253 NEAR |
3.2210 USDT |
3.0841 USDT |
3.1641 USDT |
3.2064 USDT |
| 2024-01-09 |
3.3460 USDT |
1,284,935.1387 NEAR |
3.4161 USDT |
3.0776 USDT |
3.1083 USDT |
3.1083 USDT |
| 2024-01-08 |
3.2110 USDT |
1,624,307.0341 NEAR |
3.2130 USDT |
2.9229 USDT |
3.0417 USDT |
3.4347 USDT |
| 2024-01-07 |
3.4150 USDT |
1,694,105.5298 NEAR |
3.4759 USDT |
3.2836 USDT |
3.3073 USDT |
3.2963 USDT |
| 2024-01-06 |
3.3539 USDT |
2,350,905.6334 NEAR |
3.5503 USDT |
3.1690 USDT |
3.2650 USDT |
3.4495 USDT |
| 2024-01-05 |
3.6784 USDT |
2,603,271.1630 NEAR |
3.9111 USDT |
3.4561 USDT |
3.5057 USDT |
3.4934 USDT |
| 2024-01-04 |
3.7605 USDT |
2,908,051.8076 NEAR |
3.7733 USDT |
3.5700 USDT |
3.6692 USDT |
3.9189 USDT |
| 2024-01-03 |
3.8522 USDT |
2,128,293.1976 NEAR |
3.9217 USDT |
3.1000 USDT |
3.4988 USDT |
3.6355 USDT |
| 2024-01-02 |
3.9970 USDT |
2,556,514.4276 NEAR |
3.7926 USDT |
3.7416 USDT |
3.8752 USDT |
3.9148 USDT |
| 2024-01-01 |
3.6360 USDT |
1,056,262.7173 NEAR |
3.6495 USDT |
3.5705 USDT |
3.6029 USDT |
3.6495 USDT |
| 2023-12-31 |
3.6887 USDT |
775,669.1129 NEAR |
3.6737 USDT |
3.5904 USDT |
3.6568 USDT |
3.7291 USDT |
| 2023-12-30 |
3.6560 USDT |
1,230,899.2024 NEAR |
3.6206 USDT |
3.5450 USDT |
3.6100 USDT |
3.7132 USDT |
| 2023-12-29 |
3.7497 USDT |
1,364,803.0930 NEAR |
3.7614 USDT |
3.5261 USDT |
3.6129 USDT |
3.6147 USDT |
| 2023-12-28 |
3.9987 USDT |
1,118,964.2112 NEAR |
4.0860 USDT |
3.7562 USDT |
3.8133 USDT |
3.7653 USDT |
| 2023-12-27 |
4.1577 USDT |
1,202,797.4287 NEAR |
4.3015 USDT |
3.9958 USDT |
4.0796 USDT |
4.0677 USDT |
| 2023-12-26 |
4.3306 USDT |
1,354,544.5613 NEAR |
4.2545 USDT |
4.0000 USDT |
4.2806 USDT |
4.3028 USDT |
| 2023-12-25 |
3.9431 USDT |
1,098,517.5761 NEAR |
3.7970 USDT |
3.7210 USDT |
3.8285 USDT |
4.2572 USDT |
| 2023-12-24 |
3.8219 USDT |
1,230,132.4578 NEAR |
3.9011 USDT |
3.6648 USDT |
3.7358 USDT |
3.7239 USDT |
| 2023-12-23 |
3.3439 USDT |
1,087,555.0908 NEAR |
3.3580 USDT |
3.2070 USDT |
3.2388 USDT |
3.4727 USDT |
| 2023-12-22 |
3.4612 USDT |
1,166,590.9193 NEAR |
3.5406 USDT |
3.2751 USDT |
3.3311 USDT |
3.3441 USDT |
| 2023-12-21 |
3.1342 USDT |
1,557,190.4039 NEAR |
2.8162 USDT |
2.7437 USDT |
2.7883 USDT |
3.5540 USDT |
| 2023-12-20 |
2.7326 USDT |
2,006,222.0575 NEAR |
2.3996 USDT |
2.3952 USDT |
2.5000 USDT |
2.8068 USDT |
| 2023-12-19 |
2.3347 USDT |
1,579,035.0690 NEAR |
2.2585 USDT |
2.2429 USDT |
2.2860 USDT |
2.3847 USDT |
| 2023-12-18 |
2.1587 USDT |
2,176,714.1909 NEAR |
2.2384 USDT |
2.0560 USDT |
2.1018 USDT |
2.2843 USDT |
| 2023-12-17 |
2.3180 USDT |
1,821,092.3308 NEAR |
2.3180 USDT |
2.2418 USDT |
2.2967 USDT |
2.3000 USDT |
| 2023-12-16 |
2.2534 USDT |
1,874,710.7800 NEAR |
2.1733 USDT |
2.1446 USDT |
2.2037 USDT |
2.3451 USDT |
| 2023-12-15 |
2.2035 USDT |
1,832,847.8765 NEAR |
2.2190 USDT |
2.1266 USDT |
2.1800 USDT |
2.2305 USDT |
| 2023-12-14 |
2.2609 USDT |
1,956,377.3620 NEAR |
2.3000 USDT |
2.1682 USDT |
2.2539 USDT |
2.2665 USDT |
| 2023-12-13 |
2.1812 USDT |
2,291,972.4715 NEAR |
2.2811 USDT |
2.0500 USDT |
2.1172 USDT |
2.2976 USDT |
| 2023-12-12 |
2.2653 USDT |
2,181,877.0661 NEAR |
2.2029 USDT |
2.1955 USDT |
2.2329 USDT |
2.2361 USDT |
| 2023-12-11 |
2.2695 USDT |
2,196,504.5029 NEAR |
2.4642 USDT |
2.1000 USDT |
2.1908 USDT |
2.2166 USDT |
| 2023-12-10 |
2.3801 USDT |
1,564,396.2542 NEAR |
2.3682 USDT |
2.2800 USDT |
2.3360 USDT |
2.3663 USDT |
| 2023-12-09 |
2.4065 USDT |
1,565,509.8389 NEAR |
2.2883 USDT |
2.2873 USDT |
2.3596 USDT |
2.4404 USDT |
| 2023-12-08 |
2.2041 USDT |
1,563,272.9347 NEAR |
2.2495 USDT |
2.1500 USDT |
2.1670 USDT |
2.2460 USDT |
| 2023-12-07 |
2.2413 USDT |
50,719.5733 NEAR |
2.2605 USDT |
2.1882 USDT |
2.2090 USDT |
2.2025 USDT |
| 2023-12-06 |
2.2785 USDT |
101,528.4464 NEAR |
2.2426 USDT |
2.2120 USDT |
2.2465 USDT |
2.2465 USDT |
| 2023-12-05 |
2.1330 USDT |
144,482.9866 NEAR |
2.0575 USDT |
2.0229 USDT |
2.0929 USDT |
2.1733 USDT |
| 2023-12-04 |
2.0090 USDT |
103,729.5693 NEAR |
1.9298 USDT |
1.9000 USDT |
1.9383 USDT |
1.9797 USDT |
| 2023-12-03 |
1.9233 USDT |
81,891.1380 NEAR |
1.9165 USDT |
1.8460 USDT |
1.8743 USDT |
1.9139 USDT |
| 2023-12-02 |
1.9111 USDT |
124,821.8963 NEAR |
1.8592 USDT |
1.8457 USDT |
1.8720 USDT |
1.9718 USDT |
| 2023-12-01 |
1.8599 USDT |
43,230.5095 NEAR |
1.8574 USDT |
1.8200 USDT |
1.8540 USDT |
1.8720 USDT |
| 2023-11-30 |
1.8357 USDT |
56,296.6402 NEAR |
1.7876 USDT |
1.7754 USDT |
1.7981 USDT |
1.8672 USDT |
| 2023-11-29 |
1.8369 USDT |
90,156.2101 NEAR |
1.8005 USDT |
1.7844 USDT |
1.8068 USDT |
1.8028 USDT |
| 2023-11-28 |
1.7567 USDT |
43,147.5572 NEAR |
1.7691 USDT |
1.7200 USDT |
1.7408 USDT |
1.7783 USDT |
| 2023-11-27 |
1.7668 USDT |
60,766.9588 NEAR |
1.8188 USDT |
1.7202 USDT |
1.7454 USDT |
1.7642 USDT |
| 2023-11-26 |
1.8513 USDT |
119,010.6026 NEAR |
1.8721 USDT |
1.7826 USDT |
1.8150 USDT |
1.8194 USDT |
| 2023-11-25 |
1.8536 USDT |
159,156.6992 NEAR |
1.8314 USDT |
1.8148 USDT |
1.8347 USDT |
1.8656 USDT |
| 2023-11-24 |
1.8397 USDT |
272,899.2512 NEAR |
1.8079 USDT |
1.7766 USDT |
1.7938 USDT |
1.8231 USDT |
| 2023-11-23 |
1.8177 USDT |
187,678.3537 NEAR |
1.8255 USDT |
1.7561 USDT |
1.7881 USDT |
1.7950 USDT |
| 2023-11-22 |
1.8215 USDT |
349,433.0891 NEAR |
1.7490 USDT |
1.7445 USDT |
1.7950 USDT |
1.8616 USDT |