Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
2.2698 USDT |
3,278,225.6936 NEAR |
2.2703 USDT |
2.2301 USDT |
2.2606 USDT |
2.2482 USDT |
| 2025-11-17 |
2.3160 USDT |
2,084,896.8579 NEAR |
2.2896 USDT |
2.2492 USDT |
2.3224 USDT |
2.3173 USDT |
| 2025-11-16 |
2.4081 USDT |
9,538,904.1490 NEAR |
2.4068 USDT |
2.2301 USDT |
2.2679 USDT |
2.2906 USDT |
| 2025-11-15 |
2.5028 USDT |
11,098,912.8595 NEAR |
2.3549 USDT |
2.3516 USDT |
2.3868 USDT |
2.4110 USDT |
| 2025-11-14 |
2.4024 USDT |
7,421,591.7731 NEAR |
2.4470 USDT |
2.3100 USDT |
2.3858 USDT |
2.4424 USDT |
| 2025-11-13 |
2.4295 USDT |
1,679,881.0883 NEAR |
2.4149 USDT |
2.3936 USDT |
2.4186 USDT |
2.4470 USDT |
| 2025-11-12 |
2.5700 USDT |
7,787,009.4376 NEAR |
2.5447 USDT |
2.4788 USDT |
2.5134 USDT |
2.5234 USDT |
| 2025-11-11 |
2.7096 USDT |
8,279,491.4819 NEAR |
2.7843 USDT |
2.6326 USDT |
2.6634 USDT |
2.6593 USDT |
| 2025-11-10 |
2.9964 USDT |
7,634,396.6019 NEAR |
3.0722 USDT |
2.8994 USDT |
2.9829 USDT |
3.0082 USDT |
| 2025-11-09 |
2.9889 USDT |
2,568,749.3248 NEAR |
2.9277 USDT |
2.8817 USDT |
3.0215 USDT |
2.9782 USDT |
| 2025-11-08 |
2.7929 USDT |
219,619.7000 NEAR |
2.7675 USDT |
2.7675 USDT |
2.8103 USDT |
2.7979 USDT |
| 2025-11-07 |
2.1242 USDT |
651,333.2145 NEAR |
2.0969 USDT |
2.0782 USDT |
2.1055 USDT |
2.0934 USDT |
| 2025-11-06 |
2.0370 USDT |
1,496,833.6898 NEAR |
1.9273 USDT |
1.8901 USDT |
1.9005 USDT |
2.0963 USDT |
| 2025-11-05 |
1.8354 USDT |
69,661.3581 NEAR |
1.8215 USDT |
1.7385 USDT |
1.8046 USDT |
1.9038 USDT |
| 2025-11-04 |
1.8908 USDT |
80,258.6371 NEAR |
1.9094 USDT |
1.8300 USDT |
1.8617 USDT |
1.8365 USDT |
| 2025-11-03 |
1.9394 USDT |
146,449.1551 NEAR |
2.0257 USDT |
1.8324 USDT |
1.9114 USDT |
1.9108 USDT |
| 2025-11-02 |
2.1745 USDT |
315,576.1442 NEAR |
2.1730 USDT |
2.1034 USDT |
2.1245 USDT |
2.1884 USDT |
| 2025-11-01 |
2.1626 USDT |
180,930.2986 NEAR |
2.0951 USDT |
2.0899 USDT |
2.1072 USDT |
2.1586 USDT |
| 2025-10-31 |
2.1140 USDT |
43,131.0086 NEAR |
2.0952 USDT |
2.0937 USDT |
2.1054 USDT |
2.1229 USDT |
| 2025-10-30 |
2.2463 USDT |
2,411,061.9497 NEAR |
2.2749 USDT |
2.0300 USDT |
2.0667 USDT |
2.0697 USDT |
| 2025-10-29 |
2.2910 USDT |
4,989,990.8682 NEAR |
2.2340 USDT |
2.2254 USDT |
2.2390 USDT |
2.3264 USDT |
| 2025-10-28 |
2.3341 USDT |
4,994,173.5739 NEAR |
2.3318 USDT |
2.2734 USDT |
2.3070 USDT |
2.2791 USDT |
| 2025-10-27 |
2.3769 USDT |
5,488,412.1341 NEAR |
2.3705 USDT |
2.3122 USDT |
2.3481 USDT |
2.3622 USDT |
| 2025-10-26 |
2.3580 USDT |
2,406,626.3943 NEAR |
2.3442 USDT |
2.3230 USDT |
2.3467 USDT |
2.3699 USDT |
| 2025-10-25 |
2.2551 USDT |
1,539,411.3384 NEAR |
2.2713 USDT |
2.2252 USDT |
2.2401 USDT |
2.2768 USDT |
| 2025-10-24 |
2.2479 USDT |
2,787,507.8179 NEAR |
2.2128 USDT |
2.1925 USDT |
2.2036 USDT |
2.2725 USDT |
| 2025-10-23 |
2.1988 USDT |
1,447,545.4227 NEAR |
2.1632 USDT |
2.1472 USDT |
2.1587 USDT |
2.1941 USDT |
| 2025-10-22 |
2.2116 USDT |
1,706,905.5855 NEAR |
2.2148 USDT |
2.1591 USDT |
2.1975 USDT |
2.1930 USDT |
| 2025-10-21 |
2.2579 USDT |
104,297.4700 NEAR |
2.2590 USDT |
2.2514 USDT |
2.2646 USDT |
2.2634 USDT |
| 2025-10-20 |
2.2919 USDT |
2,348,730.4181 NEAR |
2.2590 USDT |
2.2124 USDT |
2.2433 USDT |
2.2905 USDT |
| 2025-10-19 |
2.2570 USDT |
2,806,260.1761 NEAR |
2.1485 USDT |
2.1352 USDT |
2.2061 USDT |
2.2594 USDT |
| 2025-10-18 |
2.1639 USDT |
216,484.0619 NEAR |
2.1557 USDT |
2.1139 USDT |
2.1267 USDT |
2.1247 USDT |
| 2025-10-17 |
2.2071 USDT |
963,353.3836 NEAR |
2.1995 USDT |
2.0578 USDT |
2.1043 USDT |
2.1759 USDT |
| 2025-10-16 |
2.3182 USDT |
6,366,963.4016 NEAR |
2.3264 USDT |
2.1844 USDT |
2.2175 USDT |
2.2132 USDT |
| 2025-10-15 |
2.4376 USDT |
6,697,074.4040 NEAR |
2.4598 USDT |
2.3356 USDT |
2.3778 USDT |
2.3638 USDT |
| 2025-10-14 |
2.5163 USDT |
7,376,365.5775 NEAR |
2.6191 USDT |
2.3751 USDT |
2.4336 USDT |
2.4106 USDT |
| 2025-10-13 |
2.5326 USDT |
17,440,885.9732 NEAR |
2.4579 USDT |
2.4150 USDT |
2.4601 USDT |
2.6592 USDT |
| 2025-10-12 |
2.3972 USDT |
9,388,643.0334 NEAR |
2.2992 USDT |
2.2189 USDT |
2.2664 USDT |
2.4970 USDT |
| 2025-10-11 |
2.4622 USDT |
8,475,873.1325 NEAR |
2.3791 USDT |
2.3207 USDT |
2.3918 USDT |
2.3860 USDT |
| 2025-10-10 |
2.9494 USDT |
1,383,593.8581 NEAR |
2.8821 USDT |
2.8767 USDT |
2.9001 USDT |
2.9802 USDT |
| 2025-10-09 |
2.8854 USDT |
1,921,149.6381 NEAR |
2.8855 USDT |
2.8111 USDT |
2.8536 USDT |
2.8804 USDT |
| 2025-10-08 |
2.9581 USDT |
4,592,432.4340 NEAR |
2.9479 USDT |
2.8994 USDT |
2.9289 USDT |
2.9906 USDT |
| 2025-10-07 |
2.9798 USDT |
4,448,054.2179 NEAR |
2.9820 USDT |
2.9020 USDT |
2.9379 USDT |
2.9480 USDT |
| 2025-10-06 |
3.0162 USDT |
6,189,063.4760 NEAR |
2.9583 USDT |
2.9320 USDT |
2.9572 USDT |
3.0597 USDT |
| 2025-10-05 |
3.0883 USDT |
4,772,734.1476 NEAR |
2.9627 USDT |
2.9334 USDT |
2.9564 USDT |
3.0592 USDT |
| 2025-10-04 |
2.9726 USDT |
2,844,700.0223 NEAR |
3.0340 USDT |
2.8857 USDT |
2.9022 USDT |
2.8926 USDT |
| 2025-10-03 |
2.9398 USDT |
2,769,811.5536 NEAR |
2.9704 USDT |
2.8910 USDT |
2.9296 USDT |
3.0131 USDT |
| 2025-10-02 |
2.8935 USDT |
2,112,190.7603 NEAR |
2.8357 USDT |
2.8231 USDT |
2.8733 USDT |
2.9032 USDT |
| 2025-10-01 |
2.8157 USDT |
312,362.2606 NEAR |
2.6314 USDT |
2.6153 USDT |
2.6360 USDT |
2.8523 USDT |
| 2025-09-30 |
2.7634 USDT |
7,488.5516 NEAR |
2.7734 USDT |
2.7182 USDT |
2.7407 USDT |
2.7310 USDT |