Identifier on Huobi: nearusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
1.1505 USDD |
184,448.1800 NEAR |
1.1701 USDD |
1.1188 USDD |
1.1400 USDD |
1.1364 USDD |
| 2023-09-09 |
1.1607 USDD |
212,831.7000 NEAR |
1.1544 USDD |
1.1422 USDD |
1.1572 USDD |
1.1739 USDD |
| 2023-09-08 |
1.1502 USDD |
257,766.6800 NEAR |
1.1559 USDD |
1.1232 USDD |
1.1455 USDD |
1.1546 USDD |
| 2023-09-07 |
1.1375 USDD |
244,430.8100 NEAR |
1.1327 USDD |
1.1234 USDD |
1.1352 USDD |
1.1491 USDD |
| 2023-09-06 |
1.1284 USDD |
273,073.9600 NEAR |
1.1308 USDD |
1.1081 USDD |
1.1269 USDD |
1.1322 USDD |
| 2023-09-05 |
1.1277 USDD |
162,978.7200 NEAR |
1.1303 USDD |
1.1099 USDD |
1.1236 USDD |
1.1466 USDD |
| 2023-09-04 |
1.1356 USDD |
240,206.2000 NEAR |
1.1282 USDD |
1.1145 USDD |
1.1319 USDD |
1.1351 USDD |
| 2023-09-03 |
1.1272 USDD |
243,277.1800 NEAR |
1.1222 USDD |
1.1085 USDD |
1.1244 USDD |
1.1304 USDD |
| 2023-09-02 |
1.1298 USDD |
188,691.1900 NEAR |
1.1282 USDD |
1.1211 USDD |
1.1303 USDD |
1.1248 USDD |
| 2023-09-01 |
1.1465 USDD |
263,799.7900 NEAR |
1.1580 USDD |
1.1179 USDD |
1.1277 USDD |
1.1270 USDD |
| 2023-08-31 |
1.1947 USDD |
145,589.9400 NEAR |
1.2077 USDD |
1.1743 USDD |
1.1946 USDD |
1.1818 USDD |
| 2023-08-30 |
1.2153 USDD |
113,619.4400 NEAR |
1.2293 USDD |
1.1790 USDD |
1.2014 USDD |
1.2027 USDD |
| 2023-08-29 |
1.2001 USDD |
386,373.1000 NEAR |
1.1954 USDD |
1.1612 USDD |
1.1739 USDD |
1.2292 USDD |
| 2023-08-28 |
1.1713 USDD |
91,136.3000 NEAR |
1.1806 USDD |
1.1484 USDD |
1.1620 USDD |
1.1869 USDD |
| 2023-08-27 |
1.1962 USDD |
98,405.9300 NEAR |
1.1935 USDD |
1.1770 USDD |
1.1805 USDD |
1.1805 USDD |
| 2023-08-26 |
1.2009 USDD |
82,914.6300 NEAR |
1.1920 USDD |
1.1911 USDD |
1.1976 USDD |
1.1944 USDD |
| 2023-08-25 |
1.1828 USDD |
96,775.8300 NEAR |
1.1932 USDD |
1.1574 USDD |
1.1714 USDD |
1.1921 USDD |
| 2023-08-24 |
1.1963 USDD |
88,193.5100 NEAR |
1.2117 USDD |
1.1738 USDD |
1.1861 USDD |
1.1959 USDD |
| 2023-08-23 |
1.1789 USDD |
199,100.5900 NEAR |
1.1724 USDD |
1.1444 USDD |
1.1547 USDD |
1.2078 USDD |
| 2023-08-22 |
1.1266 USDD |
67,315.9900 NEAR |
1.1357 USDD |
1.1092 USDD |
1.1267 USDD |
1.1256 USDD |
| 2023-08-21 |
1.1519 USDD |
73,529.5200 NEAR |
1.1696 USDD |
1.1147 USDD |
1.1352 USDD |
1.1417 USDD |
| 2023-08-20 |
1.1637 USDD |
88,063.6900 NEAR |
1.1689 USDD |
1.1465 USDD |
1.1568 USDD |
1.1698 USDD |
| 2023-08-19 |
1.1553 USDD |
48,867.5200 NEAR |
1.1415 USDD |
1.1302 USDD |
1.1374 USDD |
1.1642 USDD |
| 2023-08-18 |
1.1383 USDD |
93,464.7500 NEAR |
1.1224 USDD |
1.1132 USDD |
1.1253 USDD |
1.1500 USDD |
| 2023-08-17 |
1.2135 USDD |
96,545.0800 NEAR |
1.2147 USDD |
1.1806 USDD |
1.2035 USDD |
1.2000 USDD |
| 2023-08-16 |
1.2498 USDD |
102,026.1400 NEAR |
1.2822 USDD |
1.1876 USDD |
1.2122 USDD |
1.2071 USDD |
| 2023-08-15 |
1.3335 USDD |
34,037.4300 NEAR |
1.3393 USDD |
1.3209 USDD |
1.3287 USDD |
1.3269 USDD |
| 2023-08-14 |
1.3455 USDD |
24,063.6600 NEAR |
1.3414 USDD |
1.3295 USDD |
1.3427 USDD |
1.3426 USDD |
| 2023-08-13 |
1.3465 USDD |
50,686.6800 NEAR |
1.3433 USDD |
1.3323 USDD |
1.3374 USDD |
1.3500 USDD |
| 2023-08-12 |
1.3375 USDD |
22,112.1000 NEAR |
1.3363 USDD |
1.3199 USDD |
1.3324 USDD |
1.3332 USDD |
| 2023-08-11 |
1.3289 USDD |
28,945.4637 NEAR |
1.3356 USDD |
1.3057 USDD |
1.3236 USDD |
1.3202 USDD |
| 2023-08-10 |
1.3395 USDD |
40,987.6200 NEAR |
1.3481 USDD |
1.3251 USDD |
1.3316 USDD |
1.3336 USDD |
| 2023-08-09 |
1.3535 USDD |
68,779.1900 NEAR |
1.3615 USDD |
1.3285 USDD |
1.3408 USDD |
1.3407 USDD |
| 2023-08-08 |
1.3513 USDD |
39,767.4300 NEAR |
1.3375 USDD |
1.3212 USDD |
1.3357 USDD |
1.3658 USDD |
| 2023-08-07 |
1.3382 USDD |
47,613.3700 NEAR |
1.3405 USDD |
1.3054 USDD |
1.3228 USDD |
1.3375 USDD |
| 2023-08-06 |
1.3535 USDD |
21,888.1200 NEAR |
1.3538 USDD |
1.3380 USDD |
1.3427 USDD |
1.3427 USDD |
| 2023-08-05 |
1.3434 USDD |
23,688.4400 NEAR |
1.3431 USDD |
1.3318 USDD |
1.3407 USDD |
1.3501 USDD |
| 2023-08-04 |
1.3540 USDD |
26,749.4800 NEAR |
1.3582 USDD |
1.3281 USDD |
1.3411 USDD |
1.3410 USDD |
| 2023-08-03 |
1.3915 USDD |
23,181.2700 NEAR |
1.3958 USDD |
1.3623 USDD |
1.3720 USDD |
1.3720 USDD |
| 2023-08-02 |
1.3994 USDD |
28,957.0200 NEAR |
1.4193 USDD |
1.3828 USDD |
1.3909 USDD |
1.3998 USDD |
| 2023-08-01 |
1.3781 USDD |
43,601.8400 NEAR |
1.3692 USDD |
1.3360 USDD |
1.3537 USDD |
1.3988 USDD |
| 2023-07-31 |
1.3931 USDD |
37,930.8100 NEAR |
1.3941 USDD |
1.3551 USDD |
1.3670 USDD |
1.3715 USDD |
| 2023-07-30 |
1.4065 USDD |
55,706.5200 NEAR |
1.4074 USDD |
1.3701 USDD |
1.3877 USDD |
1.3923 USDD |
| 2023-07-29 |
1.4040 USDD |
42,267.4000 NEAR |
1.3888 USDD |
1.3882 USDD |
1.3986 USDD |
1.4088 USDD |
| 2023-07-28 |
1.3885 USDD |
21,795.9100 NEAR |
1.3802 USDD |
1.3705 USDD |
1.3750 USDD |
1.3921 USDD |
| 2023-07-27 |
1.3696 USDD |
38,683.7837 NEAR |
1.3656 USDD |
1.3544 USDD |
1.3663 USDD |
1.3662 USDD |
| 2023-07-26 |
1.3380 USDD |
35,940.0400 NEAR |
1.3483 USDD |
1.3211 USDD |
1.3325 USDD |
1.3636 USDD |
| 2023-07-25 |
1.3567 USDD |
32,582.6271 NEAR |
1.3796 USDD |
1.3383 USDD |
1.3508 USDD |
1.3505 USDD |
| 2023-07-24 |
1.4094 USDD |
29,925.9000 NEAR |
1.4554 USDD |
1.3615 USDD |
1.3800 USDD |
1.3806 USDD |
| 2023-07-23 |
1.4540 USDD |
29,895.7200 NEAR |
1.4424 USDD |
1.4325 USDD |
1.4475 USDD |
1.4717 USDD |