Identifier on Huobi: nearusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
5.5351 USDD |
33.6600 NEAR |
5.6403 USDD |
5.2115 USDD |
5.2115 USDD |
5.2115 USDD |
| 2024-04-14 |
5.1880 USDD |
56.7800 NEAR |
5.1401 USDD |
5.0375 USDD |
5.0410 USDD |
5.2752 USDD |
| 2024-04-13 |
5.6745 USDD |
106.6600 NEAR |
5.6278 USDD |
5.2315 USDD |
5.2315 USDD |
5.2315 USDD |
| 2024-04-12 |
5.8568 USDD |
137.7200 NEAR |
6.9058 USDD |
5.4188 USDD |
5.6278 USDD |
5.6278 USDD |
| 2024-04-11 |
7.0855 USDD |
7.9100 NEAR |
7.0838 USDD |
6.9057 USDD |
6.9058 USDD |
6.9058 USDD |
| 2024-04-10 |
7.0348 USDD |
109.9600 NEAR |
7.2898 USDD |
6.7671 USDD |
6.7672 USDD |
6.9125 USDD |
| 2024-04-09 |
7.4700 USDD |
18.1100 NEAR |
7.4347 USDD |
7.2898 USDD |
7.2898 USDD |
7.2898 USDD |
| 2024-04-08 |
7.2273 USDD |
16.5349 NEAR |
6.9100 USDD |
6.9100 USDD |
6.9100 USDD |
7.3153 USDD |
| 2024-04-07 |
6.9453 USDD |
213.7583 NEAR |
7.0420 USDD |
6.8901 USDD |
6.8997 USDD |
6.9100 USDD |
| 2024-04-06 |
7.1300 USDD |
9.2000 NEAR |
6.8502 USDD |
6.8502 USDD |
6.8502 USDD |
7.0420 USDD |
| 2024-04-05 |
6.7543 USDD |
20.4300 NEAR |
6.9023 USDD |
6.6660 USDD |
6.6661 USDD |
6.8502 USDD |
| 2024-04-04 |
6.5726 USDD |
34.4000 NEAR |
6.5944 USDD |
6.4130 USDD |
6.4130 USDD |
6.8868 USDD |
| 2024-04-03 |
6.6014 USDD |
25.4500 NEAR |
6.2658 USDD |
6.2658 USDD |
6.2658 USDD |
6.5944 USDD |
| 2024-04-02 |
6.2808 USDD |
34.2700 NEAR |
6.7497 USDD |
6.1328 USDD |
6.1328 USDD |
6.2311 USDD |
| 2024-04-01 |
6.7389 USDD |
103.9000 NEAR |
7.2412 USDD |
6.6521 USDD |
6.7315 USDD |
6.8135 USDD |
| 2024-03-31 |
7.0392 USDD |
6.4600 NEAR |
6.9863 USDD |
6.9453 USDD |
6.9453 USDD |
7.2412 USDD |
| 2024-03-30 |
7.1731 USDD |
48.0928 NEAR |
7.0332 USDD |
7.0332 USDD |
7.0332 USDD |
7.2778 USDD |
| 2024-03-29 |
7.0171 USDD |
158.7200 NEAR |
7.2677 USDD |
6.9753 USDD |
6.9753 USDD |
7.0332 USDD |
| 2024-03-28 |
7.3294 USDD |
27.0823 NEAR |
7.2044 USDD |
7.1432 USDD |
7.1432 USDD |
7.3409 USDD |
| 2024-03-27 |
7.2718 USDD |
98.2379 NEAR |
7.7685 USDD |
7.0791 USDD |
7.2364 USDD |
7.2364 USDD |
| 2024-03-26 |
7.9834 USDD |
242.8500 NEAR |
7.5848 USDD |
7.5848 USDD |
7.5848 USDD |
7.9900 USDD |
| 2024-03-25 |
7.3986 USDD |
47.1300 NEAR |
6.8188 USDD |
6.8188 USDD |
6.8188 USDD |
7.6844 USDD |
| 2024-03-24 |
6.8111 USDD |
68.3000 NEAR |
6.7110 USDD |
6.5862 USDD |
6.5862 USDD |
6.8188 USDD |
| 2024-03-23 |
6.5366 USDD |
14.2400 NEAR |
6.3995 USDD |
6.3995 USDD |
6.3995 USDD |
6.5613 USDD |
| 2024-03-22 |
6.4304 USDD |
31.8200 NEAR |
6.5477 USDD |
6.2546 USDD |
6.2546 USDD |
6.5565 USDD |
| 2024-03-21 |
6.6447 USDD |
24.1100 NEAR |
6.9202 USDD |
6.4998 USDD |
6.4998 USDD |
6.5441 USDD |
| 2024-03-20 |
6.3948 USDD |
387.3700 NEAR |
6.2544 USDD |
6.2009 USDD |
6.2009 USDD |
6.5920 USDD |
| 2024-03-19 |
6.6160 USDD |
379.5800 NEAR |
6.9810 USDD |
6.2892 USDD |
6.2892 USDD |
6.2892 USDD |
| 2024-03-18 |
7.8708 USDD |
18.6913 NEAR |
8.2000 USDD |
7.3000 USDD |
7.3000 USDD |
7.3000 USDD |
| 2024-03-17 |
7.0077 USDD |
793.6400 NEAR |
6.9399 USDD |
6.6658 USDD |
6.7993 USDD |
8.2000 USDD |
| 2024-03-16 |
7.5471 USDD |
3,452.1209 NEAR |
7.4773 USDD |
7.0135 USDD |
7.1146 USDD |
7.1146 USDD |
| 2024-03-15 |
7.9755 USDD |
1,844.3800 NEAR |
8.7597 USDD |
7.1693 USDD |
7.1693 USDD |
7.1693 USDD |
| 2024-03-14 |
7.9549 USDD |
1,551.3800 NEAR |
7.8355 USDD |
7.6506 USDD |
7.7449 USDD |
7.9890 USDD |
| 2024-03-13 |
8.0424 USDD |
166.8200 NEAR |
8.0671 USDD |
7.7830 USDD |
7.8160 USDD |
7.8762 USDD |
| 2024-03-12 |
7.0436 USDD |
28,510.1800 NEAR |
6.6788 USDD |
6.6343 USDD |
6.8564 USDD |
7.6543 USDD |
| 2024-03-11 |
6.7298 USDD |
56,225.2843 NEAR |
5.9433 USDD |
5.6019 USDD |
6.0593 USDD |
6.7096 USDD |
| 2024-03-10 |
6.0470 USDD |
21,427.6844 NEAR |
6.2292 USDD |
5.8101 USDD |
5.8978 USDD |
5.8751 USDD |
| 2024-03-09 |
6.0739 USDD |
40,977.6988 NEAR |
5.7594 USDD |
5.6059 USDD |
5.7351 USDD |
6.0641 USDD |
| 2024-03-08 |
5.4092 USDD |
54,456.1397 NEAR |
5.4934 USDD |
5.1644 USDD |
5.3937 USDD |
5.6931 USDD |
| 2024-03-07 |
5.6681 USDD |
39,510.1100 NEAR |
5.8445 USDD |
5.4109 USDD |
5.5666 USDD |
5.5132 USDD |
| 2024-03-06 |
4.4158 USDD |
51,506.3139 NEAR |
4.2854 USDD |
3.9953 USDD |
4.1107 USDD |
5.4068 USDD |
| 2024-03-05 |
4.3021 USDD |
54,303.2200 NEAR |
4.3411 USDD |
3.6204 USDD |
3.9492 USDD |
3.9492 USDD |
| 2024-03-04 |
4.4538 USDD |
54,419.8100 NEAR |
4.4455 USDD |
4.2203 USDD |
4.3200 USDD |
4.3122 USDD |
| 2024-03-03 |
4.2929 USDD |
50,614.7400 NEAR |
4.4605 USDD |
3.9309 USDD |
4.2042 USDD |
4.3680 USDD |
| 2024-03-02 |
4.1215 USDD |
40,762.9400 NEAR |
3.9604 USDD |
3.8943 USDD |
3.9935 USDD |
4.2556 USDD |
| 2024-03-01 |
3.9773 USDD |
53,009.9100 NEAR |
3.8876 USDD |
3.8675 USDD |
3.9427 USDD |
3.9292 USDD |
| 2024-02-29 |
3.9481 USDD |
61,425.4700 NEAR |
3.8948 USDD |
3.7177 USDD |
3.8932 USDD |
3.8932 USDD |
| 2024-02-28 |
3.9129 USDD |
74,672.1700 NEAR |
3.9523 USDD |
3.5501 USDD |
3.7856 USDD |
3.8748 USDD |
| 2024-02-27 |
4.0046 USDD |
45,390.1700 NEAR |
4.0999 USDD |
3.8466 USDD |
3.9611 USDD |
3.9382 USDD |
| 2024-02-26 |
3.9182 USDD |
69,229.0274 NEAR |
3.6996 USDD |
3.6362 USDD |
3.6939 USDD |
4.0936 USDD |