Crypto exchange Huobi

Market NEAR Protocol (NEAR) / USDD (USDD)

Identifier on Huobi: nearusdd
Date Price Volume Open Low High Close
2024-02-08 2.9455 USDD 47,895.5900 NEAR 2.8809 USDD 2.8757 USDD 2.9372 USDD 2.9223 USDD
2024-02-07 2.7342 USDD 36,111.4600 NEAR 2.7484 USDD 2.6910 USDD 2.7223 USDD 2.7787 USDD
2024-02-06 2.7508 USDD 51,427.1200 NEAR 2.7739 USDD 2.6926 USDD 2.7280 USDD 2.7716 USDD
2024-02-05 2.7844 USDD 38,935.8900 NEAR 2.7648 USDD 2.7108 USDD 2.7574 USDD 2.7563 USDD
2024-02-04 2.8032 USDD 68,468.2500 NEAR 2.8342 USDD 2.7647 USDD 2.7987 USDD 2.7804 USDD
2024-02-03 2.8717 USDD 41,476.0600 NEAR 2.9194 USDD 2.8129 USDD 2.8484 USDD 2.8410 USDD
2024-02-02 2.8888 USDD 38,489.9500 NEAR 2.8599 USDD 2.8346 USDD 2.8774 USDD 2.9307 USDD
2024-02-01 2.8110 USDD 88,024.9100 NEAR 2.8355 USDD 2.7499 USDD 2.8013 USDD 2.8483 USDD
2024-01-31 2.9377 USDD 54,069.5800 NEAR 3.0367 USDD 2.8476 USDD 2.8966 USDD 2.8869 USDD
2024-01-30 3.0454 USDD 37,660.4200 NEAR 3.0235 USDD 2.9536 USDD 3.0156 USDD 3.0765 USDD
2024-01-29 2.9484 USDD 54,972.3200 NEAR 2.8915 USDD 2.8596 USDD 2.9082 USDD 3.0574 USDD
2024-01-28 3.0104 USDD 51,763.3500 NEAR 2.9317 USDD 2.9059 USDD 2.9595 USDD 3.0040 USDD
2024-01-27 2.9102 USDD 62,179.4200 NEAR 2.9361 USDD 2.8400 USDD 2.8648 USDD 2.9418 USDD
2024-01-26 2.8428 USDD 51,981.2100 NEAR 2.7104 USDD 2.6577 USDD 2.7093 USDD 3.0105 USDD
2024-01-25 2.6863 USDD 80,374.7100 NEAR 2.6912 USDD 2.6042 USDD 2.6823 USDD 2.7271 USDD
2024-01-24 2.6100 USDD 57,955.9800 NEAR 2.6650 USDD 2.5435 USDD 2.5961 USDD 2.6405 USDD
2024-01-23 2.6000 USDD 52,639.6600 NEAR 2.6527 USDD 2.4565 USDD 2.5341 USDD 2.6543 USDD
2024-01-22 2.7904 USDD 41,718.4200 NEAR 2.9271 USDD 2.6000 USDD 2.7158 USDD 2.6164 USDD
2024-01-21 2.9934 USDD 52,062.5000 NEAR 2.9682 USDD 2.9311 USDD 2.9807 USDD 2.9836 USDD
2024-01-20 2.9479 USDD 41,211.4860 NEAR 3.0066 USDD 2.8674 USDD 2.9160 USDD 2.8674 USDD
2024-01-19 3.0006 USDD 59,696.9700 NEAR 3.0887 USDD 2.7957 USDD 2.9377 USDD 2.9723 USDD
2024-01-18 3.2746 USDD 55,383.9900 NEAR 3.3091 USDD 3.1314 USDD 3.2270 USDD 3.1664 USDD
2024-01-17 3.2770 USDD 78,754.9500 NEAR 3.2510 USDD 3.1494 USDD 3.2177 USDD 3.3419 USDD
2024-01-16 3.3098 USDD 90,739.3100 NEAR 3.3389 USDD 3.2001 USDD 3.2807 USDD 3.2454 USDD
2024-01-15 3.3898 USDD 49,853.1900 NEAR 3.3467 USDD 3.2571 USDD 3.3354 USDD 3.3120 USDD
2024-01-14 3.4448 USDD 80,761.3500 NEAR 3.4468 USDD 3.3372 USDD 3.4090 USDD 3.3596 USDD
2024-01-13 3.4561 USDD 73,103.5900 NEAR 3.4893 USDD 3.3363 USDD 3.4338 USDD 3.4540 USDD
2024-01-12 3.6054 USDD 48,312.9300 NEAR 3.6598 USDD 3.4205 USDD 3.5427 USDD 3.4819 USDD
2024-01-11 3.6788 USDD 46,085.0100 NEAR 3.6501 USDD 3.5178 USDD 3.6323 USDD 3.5873 USDD
2024-01-10 3.2639 USDD 59,958.7600 NEAR 3.2362 USDD 3.1224 USDD 3.1984 USDD 3.4179 USDD
2024-01-09 3.3940 USDD 57,925.7300 NEAR 3.4469 USDD 3.1191 USDD 3.1746 USDD 3.1208 USDD
2024-01-08 3.1878 USDD 66,258.5872 NEAR 3.2495 USDD 2.9658 USDD 3.0749 USDD 3.2546 USDD
2024-01-07 3.4327 USDD 64,895.0900 NEAR 3.5242 USDD 3.2171 USDD 3.2468 USDD 3.2468 USDD
2024-01-06 3.4004 USDD 45,753.7300 NEAR 3.5948 USDD 3.2079 USDD 3.3137 USDD 3.5132 USDD
2024-01-05 3.6967 USDD 58,955.7400 NEAR 3.9589 USDD 3.5039 USDD 3.5768 USDD 3.6057 USDD
2024-01-04 3.8016 USDD 64,932.8200 NEAR 3.8054 USDD 3.6056 USDD 3.7105 USDD 3.9755 USDD
2024-01-03 3.8089 USDD 51,588.4200 NEAR 3.9694 USDD 3.2943 USDD 3.5438 USDD 3.7545 USDD
2024-01-02 4.0830 USDD 51,727.0300 NEAR 3.8561 USDD 3.7858 USDD 3.9391 USDD 3.9503 USDD
2024-01-01 3.7052 USDD 45,870.7100 NEAR 3.7232 USDD 3.6151 USDD 3.6825 USDD 3.8107 USDD
2023-12-31 3.7521 USDD 40,542.1800 NEAR 3.7388 USDD 3.6338 USDD 3.7239 USDD 3.7659 USDD
2023-12-30 3.6994 USDD 34,503.1800 NEAR 3.6839 USDD 3.6060 USDD 3.6698 USDD 3.7810 USDD
2023-12-29 3.8730 USDD 45,834.5200 NEAR 3.7901 USDD 3.6762 USDD 3.7841 USDD 3.7490 USDD
2023-12-28 4.0166 USDD 60,290.3000 NEAR 4.1250 USDD 3.7480 USDD 3.8491 USDD 3.8161 USDD
2023-12-27 4.2132 USDD 44,409.1500 NEAR 4.3572 USDD 4.0504 USDD 4.1550 USDD 4.2032 USDD
2023-12-26 4.4513 USDD 48,251.8200 NEAR 4.3112 USDD 4.1714 USDD 4.3363 USDD 4.3580 USDD
2023-12-25 4.0350 USDD 91,716.2900 NEAR 3.8527 USDD 3.7399 USDD 3.8845 USDD 4.3385 USDD
2023-12-24 3.8608 USDD 95,672.7300 NEAR 3.9489 USDD 3.7061 USDD 3.7837 USDD 3.7543 USDD
2023-12-23 3.4224 USDD 75,628.5800 NEAR 3.4023 USDD 3.2311 USDD 3.2965 USDD 3.5609 USDD
2023-12-22 3.5373 USDD 97,909.8800 NEAR 3.5913 USDD 3.3111 USDD 3.4087 USDD 3.3852 USDD
2023-12-21 3.1088 USDD 94,000.9500 NEAR 2.8508 USDD 2.7625 USDD 2.8322 USDD 3.4034 USDD