Identifier on Huobi: nearusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
1.0199 USDD |
154,264.4813 NEAR |
1.0119 USDD |
1.0051 USDD |
1.0146 USDD |
1.0312 USDD |
| 2023-10-14 |
1.0113 USDD |
110,659.0700 NEAR |
1.0080 USDD |
1.0002 USDD |
1.0092 USDD |
1.0137 USDD |
| 2023-10-13 |
1.0082 USDD |
90,588.8400 NEAR |
1.0134 USDD |
0.9905 USDD |
1.0050 USDD |
1.0086 USDD |
| 2023-10-12 |
1.0158 USDD |
99,400.4300 NEAR |
1.0284 USDD |
0.9976 USDD |
1.0082 USDD |
1.0153 USDD |
| 2023-10-11 |
1.0255 USDD |
188,309.2500 NEAR |
1.0436 USDD |
0.9970 USDD |
1.0186 USDD |
1.0168 USDD |
| 2023-10-10 |
1.0451 USDD |
118,083.1100 NEAR |
1.0417 USDD |
1.0293 USDD |
1.0422 USDD |
1.0439 USDD |
| 2023-10-09 |
1.0618 USDD |
120,037.2100 NEAR |
1.0956 USDD |
1.0104 USDD |
1.0393 USDD |
1.0393 USDD |
| 2023-10-08 |
1.0904 USDD |
108,250.9400 NEAR |
1.0921 USDD |
1.0755 USDD |
1.0837 USDD |
1.0972 USDD |
| 2023-10-07 |
1.0963 USDD |
69,560.7500 NEAR |
1.0930 USDD |
1.0815 USDD |
1.0911 USDD |
1.0893 USDD |
| 2023-10-06 |
1.0899 USDD |
127,330.2700 NEAR |
1.0746 USDD |
1.0734 USDD |
1.0816 USDD |
1.0922 USDD |
| 2023-10-05 |
1.0954 USDD |
198,865.6400 NEAR |
1.1002 USDD |
1.0694 USDD |
1.0803 USDD |
1.0803 USDD |
| 2023-10-04 |
1.0866 USDD |
145,653.5200 NEAR |
1.1001 USDD |
1.0623 USDD |
1.0848 USDD |
1.1011 USDD |
| 2023-10-03 |
1.1124 USDD |
171,487.9362 NEAR |
1.1146 USDD |
1.0870 USDD |
1.1005 USDD |
1.1002 USDD |
| 2023-10-02 |
1.1506 USDD |
206,007.1000 NEAR |
1.1620 USDD |
1.1062 USDD |
1.1251 USDD |
1.1207 USDD |
| 2023-10-01 |
1.1437 USDD |
278,885.1100 NEAR |
1.1341 USDD |
1.1201 USDD |
1.1333 USDD |
1.1670 USDD |
| 2023-09-30 |
1.1346 USDD |
164,621.2100 NEAR |
1.1228 USDD |
1.1206 USDD |
1.1292 USDD |
1.1442 USDD |
| 2023-09-29 |
1.1096 USDD |
273,566.8300 NEAR |
1.1106 USDD |
1.0850 USDD |
1.1083 USDD |
1.1281 USDD |
| 2023-09-28 |
1.0885 USDD |
215,228.5500 NEAR |
1.0786 USDD |
1.0692 USDD |
1.0814 USDD |
1.1039 USDD |
| 2023-09-27 |
1.0801 USDD |
228,279.6700 NEAR |
1.0813 USDD |
1.0622 USDD |
1.0736 USDD |
1.0709 USDD |
| 2023-09-26 |
1.0967 USDD |
207,886.9500 NEAR |
1.1025 USDD |
1.0720 USDD |
1.0898 USDD |
1.0870 USDD |
| 2023-09-25 |
1.1070 USDD |
203,316.6400 NEAR |
1.1004 USDD |
1.0878 USDD |
1.1042 USDD |
1.1132 USDD |
| 2023-09-24 |
1.1090 USDD |
287,040.2200 NEAR |
1.1169 USDD |
1.0901 USDD |
1.1077 USDD |
1.1055 USDD |
| 2023-09-23 |
1.1164 USDD |
236,350.7200 NEAR |
1.1241 USDD |
1.1010 USDD |
1.1155 USDD |
1.1100 USDD |
| 2023-09-22 |
1.1176 USDD |
204,140.9800 NEAR |
1.1259 USDD |
1.0985 USDD |
1.1115 USDD |
1.1118 USDD |
| 2023-09-21 |
1.1303 USDD |
233,124.6000 NEAR |
1.1210 USDD |
1.1004 USDD |
1.1140 USDD |
1.1222 USDD |
| 2023-09-20 |
1.1166 USDD |
139,417.7300 NEAR |
1.1231 USDD |
1.1015 USDD |
1.1114 USDD |
1.1115 USDD |
| 2023-09-19 |
1.1179 USDD |
246,014.6700 NEAR |
1.1001 USDD |
1.0891 USDD |
1.0999 USDD |
1.1224 USDD |
| 2023-09-18 |
1.1096 USDD |
317,241.5000 NEAR |
1.0976 USDD |
1.0731 USDD |
1.0886 USDD |
1.1090 USDD |
| 2023-09-17 |
1.1137 USDD |
162,545.3500 NEAR |
1.1288 USDD |
1.0991 USDD |
1.1065 USDD |
1.1065 USDD |
| 2023-09-16 |
1.1300 USDD |
199,622.9700 NEAR |
1.1310 USDD |
1.1140 USDD |
1.1286 USDD |
1.1263 USDD |
| 2023-09-15 |
1.1134 USDD |
204,875.5700 NEAR |
1.1095 USDD |
1.0975 USDD |
1.1076 USDD |
1.1109 USDD |
| 2023-09-14 |
1.1012 USDD |
272,451.1400 NEAR |
1.0914 USDD |
1.0794 USDD |
1.0932 USDD |
1.1120 USDD |
| 2023-09-13 |
1.0854 USDD |
292,035.0400 NEAR |
1.0724 USDD |
1.0695 USDD |
1.0807 USDD |
1.0897 USDD |
| 2023-09-12 |
1.0981 USDD |
310,918.2400 NEAR |
1.1052 USDD |
1.0673 USDD |
1.0786 USDD |
1.0757 USDD |
| 2023-09-11 |
1.1305 USDD |
240,294.2800 NEAR |
1.1541 USDD |
1.0902 USDD |
1.1190 USDD |
1.1214 USDD |
| 2023-09-10 |
1.1505 USDD |
184,448.1800 NEAR |
1.1701 USDD |
1.1188 USDD |
1.1400 USDD |
1.1364 USDD |
| 2023-09-09 |
1.1607 USDD |
212,831.7000 NEAR |
1.1544 USDD |
1.1422 USDD |
1.1572 USDD |
1.1739 USDD |
| 2023-09-08 |
1.1502 USDD |
257,766.6800 NEAR |
1.1559 USDD |
1.1232 USDD |
1.1455 USDD |
1.1546 USDD |
| 2023-09-07 |
1.1375 USDD |
244,430.8100 NEAR |
1.1327 USDD |
1.1234 USDD |
1.1352 USDD |
1.1491 USDD |
| 2023-09-06 |
1.1284 USDD |
273,073.9600 NEAR |
1.1308 USDD |
1.1081 USDD |
1.1269 USDD |
1.1322 USDD |
| 2023-09-05 |
1.1277 USDD |
162,978.7200 NEAR |
1.1303 USDD |
1.1099 USDD |
1.1236 USDD |
1.1466 USDD |
| 2023-09-04 |
1.1356 USDD |
240,206.2000 NEAR |
1.1282 USDD |
1.1145 USDD |
1.1319 USDD |
1.1351 USDD |
| 2023-09-03 |
1.1272 USDD |
243,277.1800 NEAR |
1.1222 USDD |
1.1085 USDD |
1.1244 USDD |
1.1304 USDD |
| 2023-09-02 |
1.1298 USDD |
188,691.1900 NEAR |
1.1282 USDD |
1.1211 USDD |
1.1303 USDD |
1.1248 USDD |
| 2023-09-01 |
1.1465 USDD |
263,799.7900 NEAR |
1.1580 USDD |
1.1179 USDD |
1.1277 USDD |
1.1270 USDD |
| 2023-08-31 |
1.1947 USDD |
145,589.9400 NEAR |
1.2077 USDD |
1.1743 USDD |
1.1946 USDD |
1.1818 USDD |
| 2023-08-30 |
1.2153 USDD |
113,619.4400 NEAR |
1.2293 USDD |
1.1790 USDD |
1.2014 USDD |
1.2027 USDD |
| 2023-08-29 |
1.2001 USDD |
386,373.1000 NEAR |
1.1954 USDD |
1.1612 USDD |
1.1739 USDD |
1.2292 USDD |
| 2023-08-28 |
1.1713 USDD |
91,136.3000 NEAR |
1.1806 USDD |
1.1484 USDD |
1.1620 USDD |
1.1869 USDD |
| 2023-08-27 |
1.1962 USDD |
98,405.9300 NEAR |
1.1935 USDD |
1.1770 USDD |
1.1805 USDD |
1.1805 USDD |