Identifier on Huobi: nearusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
3.7461 USDD |
49,191.3600 NEAR |
3.8869 USDD |
3.6404 USDD |
3.7059 USDD |
3.7217 USDD |
| 2024-02-24 |
3.5350 USDD |
55,025.2200 NEAR |
3.3725 USDD |
3.2953 USDD |
3.3652 USDD |
3.8216 USDD |
| 2024-02-23 |
3.2569 USDD |
68,287.5200 NEAR |
3.2565 USDD |
3.1382 USDD |
3.2147 USDD |
3.4132 USDD |
| 2024-02-22 |
3.2310 USDD |
59,294.2497 NEAR |
3.2283 USDD |
3.1197 USDD |
3.1673 USDD |
3.3059 USDD |
| 2024-02-21 |
3.2123 USDD |
64,560.8700 NEAR |
3.3851 USDD |
3.0854 USDD |
3.1425 USDD |
3.1283 USDD |
| 2024-02-20 |
3.4407 USDD |
44,683.3800 NEAR |
3.5198 USDD |
3.2445 USDD |
3.3384 USDD |
3.3250 USDD |
| 2024-02-19 |
3.5457 USDD |
38,475.6200 NEAR |
3.5210 USDD |
3.4482 USDD |
3.5066 USDD |
3.4780 USDD |
| 2024-02-18 |
3.4038 USDD |
47,719.7500 NEAR |
3.3322 USDD |
3.2665 USDD |
3.3062 USDD |
3.5612 USDD |
| 2024-02-17 |
3.2419 USDD |
53,698.9900 NEAR |
3.2754 USDD |
3.1238 USDD |
3.2128 USDD |
3.2326 USDD |
| 2024-02-16 |
3.3515 USDD |
42,388.1600 NEAR |
3.4028 USDD |
3.1760 USDD |
3.2350 USDD |
3.2154 USDD |
| 2024-02-15 |
3.3388 USDD |
50,653.8700 NEAR |
3.3336 USDD |
3.2726 USDD |
3.3323 USDD |
3.3814 USDD |
| 2024-02-14 |
3.3128 USDD |
49,774.2747 NEAR |
3.2124 USDD |
3.1623 USDD |
3.2066 USDD |
3.3181 USDD |
| 2024-02-13 |
3.3045 USDD |
43,744.5800 NEAR |
3.3797 USDD |
3.1615 USDD |
3.2378 USDD |
3.2424 USDD |
| 2024-02-12 |
3.1731 USDD |
50,993.8600 NEAR |
3.1283 USDD |
3.0687 USDD |
3.1086 USDD |
3.3471 USDD |
| 2024-02-11 |
3.1498 USDD |
61,643.8400 NEAR |
3.0365 USDD |
3.0305 USDD |
3.0767 USDD |
3.1882 USDD |
| 2024-02-10 |
3.0535 USDD |
45,403.4900 NEAR |
3.0061 USDD |
2.9650 USDD |
3.0257 USDD |
3.0378 USDD |
| 2024-02-09 |
2.9907 USDD |
40,048.2700 NEAR |
2.9336 USDD |
2.9303 USDD |
2.9763 USDD |
2.9811 USDD |
| 2024-02-08 |
2.9455 USDD |
47,895.5900 NEAR |
2.8809 USDD |
2.8757 USDD |
2.9372 USDD |
2.9223 USDD |
| 2024-02-07 |
2.7342 USDD |
36,111.4600 NEAR |
2.7484 USDD |
2.6910 USDD |
2.7223 USDD |
2.7787 USDD |
| 2024-02-06 |
2.7508 USDD |
51,427.1200 NEAR |
2.7739 USDD |
2.6926 USDD |
2.7280 USDD |
2.7716 USDD |
| 2024-02-05 |
2.7844 USDD |
38,935.8900 NEAR |
2.7648 USDD |
2.7108 USDD |
2.7574 USDD |
2.7563 USDD |
| 2024-02-04 |
2.8032 USDD |
68,468.2500 NEAR |
2.8342 USDD |
2.7647 USDD |
2.7987 USDD |
2.7804 USDD |
| 2024-02-03 |
2.8717 USDD |
41,476.0600 NEAR |
2.9194 USDD |
2.8129 USDD |
2.8484 USDD |
2.8410 USDD |
| 2024-02-02 |
2.8888 USDD |
38,489.9500 NEAR |
2.8599 USDD |
2.8346 USDD |
2.8774 USDD |
2.9307 USDD |
| 2024-02-01 |
2.8110 USDD |
88,024.9100 NEAR |
2.8355 USDD |
2.7499 USDD |
2.8013 USDD |
2.8483 USDD |
| 2024-01-31 |
2.9377 USDD |
54,069.5800 NEAR |
3.0367 USDD |
2.8476 USDD |
2.8966 USDD |
2.8869 USDD |
| 2024-01-30 |
3.0454 USDD |
37,660.4200 NEAR |
3.0235 USDD |
2.9536 USDD |
3.0156 USDD |
3.0765 USDD |
| 2024-01-29 |
2.9484 USDD |
54,972.3200 NEAR |
2.8915 USDD |
2.8596 USDD |
2.9082 USDD |
3.0574 USDD |
| 2024-01-28 |
3.0104 USDD |
51,763.3500 NEAR |
2.9317 USDD |
2.9059 USDD |
2.9595 USDD |
3.0040 USDD |
| 2024-01-27 |
2.9102 USDD |
62,179.4200 NEAR |
2.9361 USDD |
2.8400 USDD |
2.8648 USDD |
2.9418 USDD |
| 2024-01-26 |
2.8428 USDD |
51,981.2100 NEAR |
2.7104 USDD |
2.6577 USDD |
2.7093 USDD |
3.0105 USDD |
| 2024-01-25 |
2.6863 USDD |
80,374.7100 NEAR |
2.6912 USDD |
2.6042 USDD |
2.6823 USDD |
2.7271 USDD |
| 2024-01-24 |
2.6100 USDD |
57,955.9800 NEAR |
2.6650 USDD |
2.5435 USDD |
2.5961 USDD |
2.6405 USDD |
| 2024-01-23 |
2.6000 USDD |
52,639.6600 NEAR |
2.6527 USDD |
2.4565 USDD |
2.5341 USDD |
2.6543 USDD |
| 2024-01-22 |
2.7904 USDD |
41,718.4200 NEAR |
2.9271 USDD |
2.6000 USDD |
2.7158 USDD |
2.6164 USDD |
| 2024-01-21 |
2.9934 USDD |
52,062.5000 NEAR |
2.9682 USDD |
2.9311 USDD |
2.9807 USDD |
2.9836 USDD |
| 2024-01-20 |
2.9479 USDD |
41,211.4860 NEAR |
3.0066 USDD |
2.8674 USDD |
2.9160 USDD |
2.8674 USDD |
| 2024-01-19 |
3.0006 USDD |
59,696.9700 NEAR |
3.0887 USDD |
2.7957 USDD |
2.9377 USDD |
2.9723 USDD |
| 2024-01-18 |
3.2746 USDD |
55,383.9900 NEAR |
3.3091 USDD |
3.1314 USDD |
3.2270 USDD |
3.1664 USDD |
| 2024-01-17 |
3.2770 USDD |
78,754.9500 NEAR |
3.2510 USDD |
3.1494 USDD |
3.2177 USDD |
3.3419 USDD |
| 2024-01-16 |
3.3098 USDD |
90,739.3100 NEAR |
3.3389 USDD |
3.2001 USDD |
3.2807 USDD |
3.2454 USDD |
| 2024-01-15 |
3.3898 USDD |
49,853.1900 NEAR |
3.3467 USDD |
3.2571 USDD |
3.3354 USDD |
3.3120 USDD |
| 2024-01-14 |
3.4448 USDD |
80,761.3500 NEAR |
3.4468 USDD |
3.3372 USDD |
3.4090 USDD |
3.3596 USDD |
| 2024-01-13 |
3.4561 USDD |
73,103.5900 NEAR |
3.4893 USDD |
3.3363 USDD |
3.4338 USDD |
3.4540 USDD |
| 2024-01-12 |
3.6054 USDD |
48,312.9300 NEAR |
3.6598 USDD |
3.4205 USDD |
3.5427 USDD |
3.4819 USDD |
| 2024-01-11 |
3.6788 USDD |
46,085.0100 NEAR |
3.6501 USDD |
3.5178 USDD |
3.6323 USDD |
3.5873 USDD |
| 2024-01-10 |
3.2639 USDD |
59,958.7600 NEAR |
3.2362 USDD |
3.1224 USDD |
3.1984 USDD |
3.4179 USDD |
| 2024-01-09 |
3.3940 USDD |
57,925.7300 NEAR |
3.4469 USDD |
3.1191 USDD |
3.1746 USDD |
3.1208 USDD |
| 2024-01-08 |
3.1878 USDD |
66,258.5872 NEAR |
3.2495 USDD |
2.9658 USDD |
3.0749 USDD |
3.2546 USDD |
| 2024-01-07 |
3.4327 USDD |
64,895.0900 NEAR |
3.5242 USDD |
3.2171 USDD |
3.2468 USDD |
3.2468 USDD |