Crypto exchange Huobi

Market NEAR Protocol (NEAR) / USDD (USDD)

Identifier on Huobi: nearusdd
Price
12...56789...1314
Date Price Volume Open Low High Close
2023-11-17 1.8428 USDD 169,568.7700 NEAR 1.7223 USDD 1.7171 USDD 1.7796 USDD 1.8877 USDD
2023-11-16 1.7598 USDD 129,071.1000 NEAR 1.7171 USDD 1.6615 USDD 1.7337 USDD 1.7649 USDD
2023-11-15 1.6341 USDD 174,991.9323 NEAR 1.5468 USDD 1.5449 USDD 1.5726 USDD 1.7257 USDD
2023-11-14 1.5888 USDD 107,308.6400 NEAR 1.5972 USDD 1.5402 USDD 1.5656 USDD 1.5760 USDD
2023-11-13 1.6968 USDD 121,057.9576 NEAR 1.7142 USDD 1.6465 USDD 1.6831 USDD 1.6913 USDD
2023-11-12 1.6693 USDD 179,543.6149 NEAR 1.6042 USDD 1.5381 USDD 1.5803 USDD 1.7166 USDD
2023-11-11 1.5518 USDD 135,770.8900 NEAR 1.5558 USDD 1.4755 USDD 1.5168 USDD 1.6165 USDD
2023-11-10 1.4518 USDD 120,443.3200 NEAR 1.4401 USDD 1.4028 USDD 1.4355 USDD 1.4499 USDD
2023-11-09 1.4637 USDD 180,876.7000 NEAR 1.4713 USDD 1.2930 USDD 1.3920 USDD 1.4327 USDD
2023-11-08 1.4546 USDD 146,309.5200 NEAR 1.4473 USDD 1.4014 USDD 1.4349 USDD 1.4826 USDD
2023-11-07 1.5095 USDD 148,673.3200 NEAR 1.5828 USDD 1.4099 USDD 1.4534 USDD 1.4851 USDD
2023-11-06 1.6090 USDD 93,489.8900 NEAR 1.6452 USDD 1.5438 USDD 1.5775 USDD 1.5771 USDD
2023-11-05 1.5955 USDD 141,021.0200 NEAR 1.5120 USDD 1.4548 USDD 1.5148 USDD 1.6391 USDD
2023-11-04 1.4943 USDD 132,599.4100 NEAR 1.4748 USDD 1.4590 USDD 1.4788 USDD 1.5056 USDD
2023-11-03 1.4952 USDD 128,260.6600 NEAR 1.5230 USDD 1.4515 USDD 1.4710 USDD 1.4725 USDD
2023-11-02 1.4903 USDD 127,239.2200 NEAR 1.5362 USDD 1.4397 USDD 1.4661 USDD 1.5205 USDD
2023-11-01 1.4165 USDD 148,884.4222 NEAR 1.3342 USDD 1.3245 USDD 1.3361 USDD 1.5680 USDD
2023-10-31 1.3044 USDD 135,617.4300 NEAR 1.3230 USDD 1.2427 USDD 1.2820 USDD 1.3111 USDD
2023-10-30 1.2711 USDD 121,780.1900 NEAR 1.2766 USDD 1.2502 USDD 1.2666 USDD 1.3190 USDD
2023-10-29 1.2195 USDD 144,349.6000 NEAR 1.2189 USDD 1.1865 USDD 1.2086 USDD 1.2359 USDD
2023-10-28 1.2312 USDD 134,091.0500 NEAR 1.2218 USDD 1.2006 USDD 1.2192 USDD 1.2141 USDD
2023-10-27 1.2101 USDD 169,761.0631 NEAR 1.1969 USDD 1.1612 USDD 1.1806 USDD 1.2247 USDD
2023-10-26 1.1756 USDD 167,084.5400 NEAR 1.1456 USDD 1.1378 USDD 1.1478 USDD 1.1728 USDD
2023-10-25 1.1393 USDD 139,877.1246 NEAR 1.1390 USDD 1.1074 USDD 1.1268 USDD 1.1408 USDD
2023-10-24 1.1233 USDD 140,068.5700 NEAR 1.1018 USDD 1.0902 USDD 1.1001 USDD 1.1239 USDD
2023-10-23 1.0670 USDD 83,672.2400 NEAR 1.0571 USDD 1.0460 USDD 1.0572 USDD 1.0698 USDD
2023-10-22 1.0381 USDD 124,371.6300 NEAR 1.0404 USDD 1.0165 USDD 1.0271 USDD 1.0298 USDD
2023-10-21 1.0254 USDD 181,045.7440 NEAR 1.0066 USDD 0.9934 USDD 1.0031 USDD 1.0435 USDD
2023-10-20 1.0043 USDD 114,650.0800 NEAR 0.9873 USDD 0.9788 USDD 0.9866 USDD 1.0071 USDD
2023-10-19 0.9826 USDD 106,903.7400 NEAR 1.0000 USDD 0.9661 USDD 0.9770 USDD 0.9768 USDD
2023-10-18 1.0047 USDD 118,313.7585 NEAR 1.0090 USDD 0.9885 USDD 0.9975 USDD 0.9989 USDD
2023-10-17 1.0285 USDD 135,949.1400 NEAR 1.0346 USDD 0.9987 USDD 1.0034 USDD 1.0034 USDD
2023-10-16 1.0352 USDD 126,690.5400 NEAR 1.0280 USDD 1.0201 USDD 1.0286 USDD 1.0342 USDD
2023-10-15 1.0199 USDD 154,264.4813 NEAR 1.0119 USDD 1.0051 USDD 1.0146 USDD 1.0312 USDD
2023-10-14 1.0113 USDD 110,659.0700 NEAR 1.0080 USDD 1.0002 USDD 1.0092 USDD 1.0137 USDD
2023-10-13 1.0082 USDD 90,588.8400 NEAR 1.0134 USDD 0.9905 USDD 1.0050 USDD 1.0086 USDD
2023-10-12 1.0158 USDD 99,400.4300 NEAR 1.0284 USDD 0.9976 USDD 1.0082 USDD 1.0153 USDD
2023-10-11 1.0255 USDD 188,309.2500 NEAR 1.0436 USDD 0.9970 USDD 1.0186 USDD 1.0168 USDD
2023-10-10 1.0451 USDD 118,083.1100 NEAR 1.0417 USDD 1.0293 USDD 1.0422 USDD 1.0439 USDD
2023-10-09 1.0618 USDD 120,037.2100 NEAR 1.0956 USDD 1.0104 USDD 1.0393 USDD 1.0393 USDD
2023-10-08 1.0904 USDD 108,250.9400 NEAR 1.0921 USDD 1.0755 USDD 1.0837 USDD 1.0972 USDD
2023-10-07 1.0963 USDD 69,560.7500 NEAR 1.0930 USDD 1.0815 USDD 1.0911 USDD 1.0893 USDD
2023-10-06 1.0899 USDD 127,330.2700 NEAR 1.0746 USDD 1.0734 USDD 1.0816 USDD 1.0922 USDD
2023-10-05 1.0954 USDD 198,865.6400 NEAR 1.1002 USDD 1.0694 USDD 1.0803 USDD 1.0803 USDD
2023-10-04 1.0866 USDD 145,653.5200 NEAR 1.1001 USDD 1.0623 USDD 1.0848 USDD 1.1011 USDD
2023-10-03 1.1124 USDD 171,487.9362 NEAR 1.1146 USDD 1.0870 USDD 1.1005 USDD 1.1002 USDD
2023-10-02 1.1506 USDD 206,007.1000 NEAR 1.1620 USDD 1.1062 USDD 1.1251 USDD 1.1207 USDD
2023-10-01 1.1437 USDD 278,885.1100 NEAR 1.1341 USDD 1.1201 USDD 1.1333 USDD 1.1670 USDD
2023-09-30 1.1346 USDD 164,621.2100 NEAR 1.1228 USDD 1.1206 USDD 1.1292 USDD 1.1442 USDD
2023-09-29 1.1096 USDD 273,566.8300 NEAR 1.1106 USDD 1.0850 USDD 1.1083 USDD 1.1281 USDD
12...56789...1314