Identifier on Huobi: nearusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
1.4664 USDD |
48,560.2400 NEAR |
1.4783 USDD |
1.4471 USDD |
1.4583 USDD |
1.4593 USDD |
| 2023-07-21 |
1.5030 USDD |
46,968.5500 NEAR |
1.5231 USDD |
1.4711 USDD |
1.4731 USDD |
1.4731 USDD |
| 2023-07-20 |
1.5344 USDD |
30,786.7100 NEAR |
1.4640 USDD |
1.4624 USDD |
1.4801 USDD |
1.5053 USDD |
| 2023-07-19 |
1.4914 USDD |
26,333.7600 NEAR |
1.4685 USDD |
1.4564 USDD |
1.4711 USDD |
1.4884 USDD |
| 2023-07-18 |
1.4691 USDD |
34,080.0000 NEAR |
1.5042 USDD |
1.4420 USDD |
1.4545 USDD |
1.4673 USDD |
| 2023-07-17 |
1.4655 USDD |
22,931.2000 NEAR |
1.4449 USDD |
1.4224 USDD |
1.4458 USDD |
1.4560 USDD |
| 2023-07-16 |
1.4831 USDD |
42,851.2000 NEAR |
1.5018 USDD |
1.4536 USDD |
1.4766 USDD |
1.5108 USDD |
| 2023-07-15 |
1.4886 USDD |
27,326.7700 NEAR |
1.4975 USDD |
1.4553 USDD |
1.4742 USDD |
1.5042 USDD |
| 2023-07-14 |
1.5177 USDD |
25,926.5430 NEAR |
1.4686 USDD |
1.4501 USDD |
1.4724 USDD |
1.4724 USDD |
| 2023-07-13 |
1.3495 USDD |
42,132.3000 NEAR |
1.3307 USDD |
1.3169 USDD |
1.3231 USDD |
1.4340 USDD |
| 2023-07-12 |
1.3448 USDD |
39,934.5900 NEAR |
1.3338 USDD |
1.3014 USDD |
1.3217 USDD |
1.3217 USDD |
| 2023-07-11 |
1.3244 USDD |
38,137.1000 NEAR |
1.3367 USDD |
1.2991 USDD |
1.3174 USDD |
1.3199 USDD |
| 2023-07-10 |
1.3176 USDD |
45,375.5781 NEAR |
1.3174 USDD |
1.2897 USDD |
1.3023 USDD |
1.3356 USDD |
| 2023-07-09 |
1.3542 USDD |
31,437.6972 NEAR |
1.3833 USDD |
1.3224 USDD |
1.3297 USDD |
1.3285 USDD |
| 2023-07-08 |
1.3654 USDD |
41,462.5974 NEAR |
1.3279 USDD |
1.3279 USDD |
1.3367 USDD |
1.3732 USDD |
| 2023-07-07 |
1.3365 USDD |
51,705.5600 NEAR |
1.3127 USDD |
1.3043 USDD |
1.3243 USDD |
1.3279 USDD |
| 2023-07-06 |
1.3505 USDD |
55,578.9900 NEAR |
1.3513 USDD |
1.2867 USDD |
1.3296 USDD |
1.3379 USDD |
| 2023-07-05 |
1.3676 USDD |
31,555.7900 NEAR |
1.3980 USDD |
1.3326 USDD |
1.3465 USDD |
1.3536 USDD |
| 2023-07-04 |
1.4315 USDD |
29,188.8300 NEAR |
1.4546 USDD |
1.3989 USDD |
1.4040 USDD |
1.4040 USDD |
| 2023-07-03 |
1.4595 USDD |
37,449.6200 NEAR |
1.4530 USDD |
1.4260 USDD |
1.4495 USDD |
1.4528 USDD |
| 2023-07-02 |
1.4548 USDD |
25,050.8800 NEAR |
1.4825 USDD |
1.4283 USDD |
1.4466 USDD |
1.4411 USDD |
| 2023-07-01 |
1.3958 USDD |
25,929.0449 NEAR |
1.3842 USDD |
1.3547 USDD |
1.3756 USDD |
1.4516 USDD |
| 2023-06-30 |
1.3705 USDD |
36,384.4931 NEAR |
1.3531 USDD |
1.2883 USDD |
1.3437 USDD |
1.3724 USDD |
| 2023-06-29 |
1.3620 USDD |
22,006.2600 NEAR |
1.3543 USDD |
1.3399 USDD |
1.3500 USDD |
1.3478 USDD |
| 2023-06-28 |
1.4179 USDD |
8,520.5500 NEAR |
1.4563 USDD |
1.3781 USDD |
1.3781 USDD |
1.3781 USDD |
| 2023-06-27 |
1.4854 USDD |
13,665.0906 NEAR |
1.4830 USDD |
1.4542 USDD |
1.4574 USDD |
1.4871 USDD |
| 2023-06-26 |
1.5197 USDD |
23,592.7300 NEAR |
1.3831 USDD |
1.3566 USDD |
1.3653 USDD |
1.4905 USDD |
| 2023-06-25 |
1.4206 USDD |
22,118.6200 NEAR |
1.4128 USDD |
1.3923 USDD |
1.4049 USDD |
1.4066 USDD |
| 2023-06-24 |
1.4098 USDD |
12,726.8100 NEAR |
1.3946 USDD |
1.3833 USDD |
1.3971 USDD |
1.4078 USDD |
| 2023-06-23 |
1.3534 USDD |
15,735.1400 NEAR |
1.3336 USDD |
1.3207 USDD |
1.3284 USDD |
1.3673 USDD |
| 2023-06-22 |
1.3526 USDD |
12,485.1400 NEAR |
1.3520 USDD |
1.3106 USDD |
1.3314 USDD |
1.3441 USDD |
| 2023-06-21 |
1.3125 USDD |
15,827.6700 NEAR |
1.2946 USDD |
1.2857 USDD |
1.3001 USDD |
1.3410 USDD |
| 2023-06-20 |
1.2551 USDD |
17,176.3600 NEAR |
1.2398 USDD |
1.2177 USDD |
1.2310 USDD |
1.2929 USDD |
| 2023-06-19 |
1.2285 USDD |
19,445.8439 NEAR |
1.2352 USDD |
1.1971 USDD |
1.2075 USDD |
1.2334 USDD |
| 2023-06-18 |
1.2526 USDD |
13,907.6600 NEAR |
1.2531 USDD |
1.2137 USDD |
1.2480 USDD |
1.2482 USDD |
| 2023-06-17 |
1.2563 USDD |
36,034.7200 NEAR |
1.2115 USDD |
1.2044 USDD |
1.2115 USDD |
1.2605 USDD |
| 2023-06-16 |
1.2015 USDD |
24,586.5200 NEAR |
1.1848 USDD |
1.1778 USDD |
1.1903 USDD |
1.2244 USDD |
| 2023-06-15 |
1.1807 USDD |
23,029.8500 NEAR |
1.1708 USDD |
1.1620 USDD |
1.1654 USDD |
1.2146 USDD |
| 2023-06-14 |
1.2055 USDD |
24,931.8600 NEAR |
1.1995 USDD |
1.1884 USDD |
1.1961 USDD |
1.1928 USDD |
| 2023-06-13 |
1.2059 USDD |
25,890.0300 NEAR |
1.1939 USDD |
1.1840 USDD |
1.1943 USDD |
1.1943 USDD |
| 2023-06-12 |
1.1987 USDD |
17,535.0100 NEAR |
1.2012 USDD |
1.1741 USDD |
1.1898 USDD |
1.1898 USDD |
| 2023-06-11 |
1.2033 USDD |
14,836.5100 NEAR |
1.2010 USDD |
1.1849 USDD |
1.1944 USDD |
1.2101 USDD |
| 2023-06-10 |
1.2421 USDD |
16,965.4300 NEAR |
1.3846 USDD |
1.1498 USDD |
1.1924 USDD |
1.2064 USDD |
| 2023-06-09 |
1.4083 USDD |
14,057.5800 NEAR |
1.4117 USDD |
1.3720 USDD |
1.3800 USDD |
1.3983 USDD |
| 2023-06-08 |
1.4129 USDD |
14,885.2000 NEAR |
1.4140 USDD |
1.3919 USDD |
1.4000 USDD |
1.4142 USDD |
| 2023-06-07 |
1.4763 USDD |
18,587.4100 NEAR |
1.5302 USDD |
1.4192 USDD |
1.4226 USDD |
1.4242 USDD |
| 2023-06-06 |
1.5027 USDD |
18,645.4300 NEAR |
1.4992 USDD |
1.4571 USDD |
1.4857 USDD |
1.5252 USDD |
| 2023-06-05 |
1.5909 USDD |
13,976.7800 NEAR |
1.6064 USDD |
1.4760 USDD |
1.4859 USDD |
1.4946 USDD |
| 2023-06-04 |
1.6355 USDD |
10,683.0100 NEAR |
1.6074 USDD |
1.6073 USDD |
1.6140 USDD |
1.6439 USDD |
| 2023-06-03 |
1.6175 USDD |
21,427.4300 NEAR |
1.6279 USDD |
1.6016 USDD |
1.6061 USDD |
1.6216 USDD |