Identifier on Huobi: nearusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
1.5885 USDD |
17,342.2900 NEAR |
1.5407 USDD |
1.5407 USDD |
1.5489 USDD |
1.6262 USDD |
| 2023-06-01 |
1.5616 USDD |
10,864.6100 NEAR |
1.5546 USDD |
1.5350 USDD |
1.5463 USDD |
1.5640 USDD |
| 2023-05-31 |
1.5721 USDD |
13,059.3200 NEAR |
1.6119 USDD |
1.5396 USDD |
1.5559 USDD |
1.5507 USDD |
| 2023-05-30 |
1.6262 USDD |
8,512.2400 NEAR |
1.6251 USDD |
1.5997 USDD |
1.6194 USDD |
1.6257 USDD |
| 2023-05-29 |
1.6414 USDD |
10,868.3800 NEAR |
1.6736 USDD |
1.6152 USDD |
1.6234 USDD |
1.6234 USDD |
| 2023-05-28 |
1.6418 USDD |
13,972.8200 NEAR |
1.6315 USDD |
1.6253 USDD |
1.6259 USDD |
1.6451 USDD |
| 2023-05-27 |
1.5864 USDD |
11,027.2600 NEAR |
1.5838 USDD |
1.5716 USDD |
1.5748 USDD |
1.5866 USDD |
| 2023-05-26 |
1.5586 USDD |
10,497.1600 NEAR |
1.5520 USDD |
1.5299 USDD |
1.5408 USDD |
1.5951 USDD |
| 2023-05-25 |
1.5649 USDD |
7,798.1200 NEAR |
1.5556 USDD |
1.5437 USDD |
1.5617 USDD |
1.5680 USDD |
| 2023-05-24 |
1.5873 USDD |
9,247.2600 NEAR |
1.6293 USDD |
1.5513 USDD |
1.5638 USDD |
1.5805 USDD |
| 2023-05-23 |
1.6381 USDD |
9,950.5400 NEAR |
1.6059 USDD |
1.5985 USDD |
1.6077 USDD |
1.6377 USDD |
| 2023-05-22 |
1.6053 USDD |
10,459.9800 NEAR |
1.5969 USDD |
1.5761 USDD |
1.5925 USDD |
1.6204 USDD |
| 2023-05-21 |
1.6310 USDD |
21,380.9200 NEAR |
1.6680 USDD |
1.6107 USDD |
1.6182 USDD |
1.6209 USDD |
| 2023-05-20 |
1.6602 USDD |
13,218.8700 NEAR |
1.6576 USDD |
1.6455 USDD |
1.6545 USDD |
1.6605 USDD |
| 2023-05-19 |
1.6704 USDD |
11,140.0300 NEAR |
1.6551 USDD |
1.6522 USDD |
1.6612 USDD |
1.6778 USDD |
| 2023-05-18 |
1.6716 USDD |
5,455.7000 NEAR |
1.6956 USDD |
1.6271 USDD |
1.6493 USDD |
1.6522 USDD |
| 2023-05-17 |
1.6804 USDD |
7,309.1218 NEAR |
1.6477 USDD |
1.6421 USDD |
1.6438 USDD |
1.7063 USDD |
| 2023-05-16 |
1.6505 USDD |
15,332.4300 NEAR |
1.6593 USDD |
1.6294 USDD |
1.6525 USDD |
1.6528 USDD |
| 2023-05-15 |
1.6761 USDD |
15,347.6500 NEAR |
1.6536 USDD |
1.6376 USDD |
1.6536 USDD |
1.6631 USDD |
| 2023-05-14 |
1.6613 USDD |
14,360.9100 NEAR |
1.6595 USDD |
1.6448 USDD |
1.6579 USDD |
1.6506 USDD |
| 2023-05-13 |
1.6420 USDD |
12,214.8500 NEAR |
1.6524 USDD |
1.6178 USDD |
1.6314 USDD |
1.6719 USDD |
| 2023-05-12 |
1.6071 USDD |
16,011.5600 NEAR |
1.5955 USDD |
1.5463 USDD |
1.5520 USDD |
1.6243 USDD |
| 2023-05-11 |
1.6054 USDD |
15,268.4200 NEAR |
1.6544 USDD |
1.5565 USDD |
1.5793 USDD |
1.5926 USDD |
| 2023-05-10 |
1.6298 USDD |
14,765.2100 NEAR |
1.6323 USDD |
1.5553 USDD |
1.6286 USDD |
1.6633 USDD |
| 2023-05-09 |
1.6311 USDD |
17,249.4800 NEAR |
1.6438 USDD |
1.6009 USDD |
1.6177 USDD |
1.6177 USDD |
| 2023-05-08 |
1.6652 USDD |
14,869.0400 NEAR |
1.7369 USDD |
1.5758 USDD |
1.6215 USDD |
1.6459 USDD |
| 2023-05-07 |
1.7676 USDD |
17,794.9400 NEAR |
1.7708 USDD |
1.7513 USDD |
1.7523 USDD |
1.7611 USDD |
| 2023-05-06 |
1.7938 USDD |
13,446.2800 NEAR |
1.8647 USDD |
1.7457 USDD |
1.7585 USDD |
1.7712 USDD |
| 2023-05-05 |
1.8575 USDD |
15,087.0600 NEAR |
1.8437 USDD |
1.8143 USDD |
1.8446 USDD |
1.8686 USDD |
| 2023-05-04 |
1.8596 USDD |
15,762.1500 NEAR |
1.9028 USDD |
1.8291 USDD |
1.8398 USDD |
1.8432 USDD |
| 2023-05-03 |
1.8203 USDD |
12,133.0700 NEAR |
1.8368 USDD |
1.7900 USDD |
1.8016 USDD |
1.8277 USDD |
| 2023-05-02 |
1.8320 USDD |
9,728.0100 NEAR |
1.8365 USDD |
1.8164 USDD |
1.8246 USDD |
1.8356 USDD |
| 2023-05-01 |
1.8980 USDD |
16,245.0400 NEAR |
1.9676 USDD |
1.8042 USDD |
1.8198 USDD |
1.8082 USDD |
| 2023-04-30 |
1.9631 USDD |
17,221.3700 NEAR |
1.9527 USDD |
1.9158 USDD |
1.9254 USDD |
1.9842 USDD |
| 2023-04-29 |
1.9569 USDD |
12,605.0000 NEAR |
1.9330 USDD |
1.9298 USDD |
1.9393 USDD |
1.9633 USDD |
| 2023-04-28 |
1.9266 USDD |
2,529.2700 NEAR |
1.9422 USDD |
1.8924 USDD |
1.9068 USDD |
1.9068 USDD |
| 2023-04-27 |
1.9337 USDD |
7,160.6600 NEAR |
1.9067 USDD |
1.8958 USDD |
1.8985 USDD |
1.9319 USDD |
| 2023-04-26 |
1.9309 USDD |
10,576.2700 NEAR |
1.9848 USDD |
1.8008 USDD |
1.8819 USDD |
1.8917 USDD |
| 2023-04-25 |
1.8989 USDD |
6,756.4500 NEAR |
1.9062 USDD |
1.8679 USDD |
1.8732 USDD |
1.9439 USDD |
| 2023-04-24 |
1.9246 USDD |
7,265.6000 NEAR |
1.9331 USDD |
1.8699 USDD |
1.9074 USDD |
1.9183 USDD |
| 2023-04-23 |
1.9328 USDD |
6,199.8800 NEAR |
1.9699 USDD |
1.8630 USDD |
1.8875 USDD |
1.8864 USDD |
| 2023-04-22 |
1.9473 USDD |
4,973.6300 NEAR |
1.9526 USDD |
1.9208 USDD |
1.9303 USDD |
1.9523 USDD |
| 2023-04-21 |
2.0407 USDD |
7,896.6000 NEAR |
2.0759 USDD |
1.9928 USDD |
2.0002 USDD |
1.9973 USDD |
| 2023-04-20 |
2.1661 USDD |
13,618.0100 NEAR |
2.1716 USDD |
2.0558 USDD |
2.0922 USDD |
2.0888 USDD |
| 2023-04-19 |
2.2824 USDD |
43,095.0200 NEAR |
2.3793 USDD |
2.1439 USDD |
2.2180 USDD |
2.1989 USDD |
| 2023-04-18 |
2.3638 USDD |
45,238.3200 NEAR |
2.3162 USDD |
2.2659 USDD |
2.3080 USDD |
2.3496 USDD |
| 2023-04-17 |
2.3070 USDD |
51,073.3500 NEAR |
2.3462 USDD |
2.2597 USDD |
2.3021 USDD |
2.3279 USDD |
| 2023-04-16 |
2.3230 USDD |
43,738.1400 NEAR |
2.3413 USDD |
2.2872 USDD |
2.3157 USDD |
2.3610 USDD |
| 2023-04-15 |
2.3155 USDD |
51,761.0600 NEAR |
2.2452 USDD |
2.1937 USDD |
2.2203 USDD |
2.3408 USDD |
| 2023-04-14 |
2.2415 USDD |
47,563.4500 NEAR |
2.2253 USDD |
2.1735 USDD |
2.1984 USDD |
2.2320 USDD |