Identifier on Huobi: nearusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
7.2483 USDD |
429.5113 NEAR |
7.4116 USDD |
6.9111 USDD |
6.9111 USDD |
7.2728 USDD |
| 2024-06-03 |
7.1994 USDD |
12.6510 NEAR |
7.1911 USDD |
7.1089 USDD |
7.1089 USDD |
7.4116 USDD |
| 2024-06-02 |
7.3531 USDD |
1.9100 NEAR |
7.3136 USDD |
7.3136 USDD |
7.3136 USDD |
7.3516 USDD |
| 2024-06-01 |
7.2171 USDD |
30.5921 NEAR |
7.0412 USDD |
7.0412 USDD |
7.0412 USDD |
7.2793 USDD |
| 2024-05-31 |
7.0641 USDD |
17.1100 NEAR |
7.3917 USDD |
7.0412 USDD |
7.0412 USDD |
7.0412 USDD |
| 2024-05-30 |
7.3742 USDD |
17.5100 NEAR |
7.7093 USDD |
7.3026 USDD |
7.3026 USDD |
7.3917 USDD |
| 2024-05-29 |
7.6806 USDD |
313.2500 NEAR |
7.6924 USDD |
7.6167 USDD |
7.6167 USDD |
7.7873 USDD |
| 2024-05-28 |
7.7626 USDD |
348.2600 NEAR |
7.9425 USDD |
7.4693 USDD |
7.4693 USDD |
7.6924 USDD |
| 2024-05-27 |
7.8159 USDD |
1.6300 NEAR |
8.0110 USDD |
7.8159 USDD |
7.8159 USDD |
7.8159 USDD |
| 2024-05-26 |
8.0816 USDD |
9.9600 NEAR |
8.1276 USDD |
8.0110 USDD |
8.0110 USDD |
8.0110 USDD |
| 2024-05-25 |
8.0740 USDD |
5.4200 NEAR |
7.6835 USDD |
7.6835 USDD |
7.6835 USDD |
8.1910 USDD |
| 2024-05-24 |
7.7330 USDD |
7.8000 NEAR |
7.5962 USDD |
7.5962 USDD |
7.5962 USDD |
7.6835 USDD |
| 2024-05-23 |
7.6722 USDD |
7.9900 NEAR |
8.0487 USDD |
7.5962 USDD |
7.5962 USDD |
7.5962 USDD |
| 2024-05-22 |
8.0072 USDD |
32.7800 NEAR |
7.7419 USDD |
7.7419 USDD |
7.7419 USDD |
8.0487 USDD |
| 2024-05-21 |
8.1004 USDD |
70.2343 NEAR |
8.3387 USDD |
8.0078 USDD |
8.0371 USDD |
8.0078 USDD |
| 2024-05-20 |
7.9974 USDD |
23.1000 NEAR |
7.8035 USDD |
7.7389 USDD |
7.7389 USDD |
8.0599 USDD |
| 2024-05-19 |
7.8100 USDD |
3.4800 NEAR |
7.9657 USDD |
7.6959 USDD |
7.6959 USDD |
7.6959 USDD |
| 2024-05-18 |
8.0235 USDD |
59.0200 NEAR |
8.2894 USDD |
7.7854 USDD |
7.9657 USDD |
7.9657 USDD |
| 2024-05-17 |
8.4067 USDD |
279.5300 NEAR |
8.1178 USDD |
8.0387 USDD |
8.0593 USDD |
8.2894 USDD |
| 2024-05-16 |
8.0937 USDD |
2.8900 NEAR |
8.0215 USDD |
7.9696 USDD |
7.9696 USDD |
7.9696 USDD |
| 2024-05-15 |
7.0873 USDD |
134.3100 NEAR |
7.0506 USDD |
7.0506 USDD |
7.0506 USDD |
7.2002 USDD |
| 2024-05-14 |
7.1541 USDD |
81.8600 NEAR |
7.1702 USDD |
6.9298 USDD |
6.9298 USDD |
7.0506 USDD |
| 2024-05-13 |
6.9388 USDD |
23.1300 NEAR |
6.8200 USDD |
6.6203 USDD |
6.6204 USDD |
7.1702 USDD |
| 2024-05-12 |
6.8200 USDD |
4.0000 NEAR |
7.1487 USDD |
6.8200 USDD |
6.8200 USDD |
6.8200 USDD |
| 2024-05-11 |
7.1438 USDD |
5.6000 NEAR |
7.2926 USDD |
7.1141 USDD |
7.1141 USDD |
7.1141 USDD |
| 2024-05-10 |
7.3873 USDD |
14.4500 NEAR |
7.2110 USDD |
7.2110 USDD |
7.2110 USDD |
7.2926 USDD |
| 2024-05-09 |
7.2950 USDD |
151.6370 NEAR |
7.0475 USDD |
7.0102 USDD |
7.0475 USDD |
7.1249 USDD |
| 2024-05-08 |
0.0000 USDD |
0.0000 NEAR |
7.3355 USDD |
7.3355 USDD |
7.3355 USDD |
7.3355 USDD |
| 2024-05-07 |
7.6620 USDD |
122.9800 NEAR |
7.4310 USDD |
7.3581 USDD |
7.3816 USDD |
7.5642 USDD |
| 2024-05-06 |
7.3986 USDD |
10.1600 NEAR |
7.3627 USDD |
7.3214 USDD |
7.3214 USDD |
7.4310 USDD |
| 2024-05-05 |
7.3454 USDD |
61.5700 NEAR |
6.8556 USDD |
6.7854 USDD |
6.7854 USDD |
7.3627 USDD |
| 2024-05-04 |
6.8002 USDD |
14.2500 NEAR |
6.4408 USDD |
6.4408 USDD |
6.4408 USDD |
6.8556 USDD |
| 2024-05-03 |
6.0588 USDD |
71.2200 NEAR |
5.9965 USDD |
5.9806 USDD |
5.9965 USDD |
6.4408 USDD |
| 2024-05-02 |
6.0905 USDD |
22.3800 NEAR |
6.1121 USDD |
6.0178 USDD |
6.0178 USDD |
6.1552 USDD |
| 2024-05-01 |
5.9410 USDD |
74.6500 NEAR |
6.3127 USDD |
5.7864 USDD |
5.7864 USDD |
6.0248 USDD |
| 2024-04-30 |
6.4662 USDD |
113.2500 NEAR |
6.9717 USDD |
6.2303 USDD |
6.2303 USDD |
6.2303 USDD |
| 2024-04-29 |
7.0369 USDD |
8.0600 NEAR |
7.2684 USDD |
6.9188 USDD |
6.9188 USDD |
6.9865 USDD |
| 2024-04-28 |
7.4781 USDD |
35.3214 NEAR |
7.1637 USDD |
7.1637 USDD |
7.1637 USDD |
7.3740 USDD |
| 2024-04-27 |
7.1049 USDD |
22.9200 NEAR |
7.1165 USDD |
6.9457 USDD |
6.9457 USDD |
6.9457 USDD |
| 2024-04-26 |
7.2471 USDD |
44.1800 NEAR |
7.0844 USDD |
7.0844 USDD |
7.0844 USDD |
7.1165 USDD |
| 2024-04-25 |
6.9849 USDD |
19.5400 NEAR |
6.8451 USDD |
6.7805 USDD |
6.7805 USDD |
7.0844 USDD |
| 2024-04-24 |
7.0609 USDD |
6.1400 NEAR |
7.1038 USDD |
7.0024 USDD |
7.0024 USDD |
7.0806 USDD |
| 2024-04-23 |
7.1344 USDD |
32.4900 NEAR |
7.0100 USDD |
7.0100 USDD |
7.0100 USDD |
7.0936 USDD |
| 2024-04-22 |
0.0000 USDD |
0.0000 NEAR |
6.2606 USDD |
6.2606 USDD |
6.2606 USDD |
6.2606 USDD |
| 2024-04-21 |
6.3902 USDD |
66.2400 NEAR |
6.3646 USDD |
6.3429 USDD |
6.3546 USDD |
6.3826 USDD |
| 2024-04-20 |
5.8170 USDD |
16.4100 NEAR |
5.5906 USDD |
5.5906 USDD |
5.5906 USDD |
6.0031 USDD |
| 2024-04-19 |
5.6515 USDD |
45.1400 NEAR |
5.8665 USDD |
5.4241 USDD |
5.4242 USDD |
5.6887 USDD |
| 2024-04-18 |
5.6531 USDD |
52.1000 NEAR |
5.4276 USDD |
5.4173 USDD |
5.4173 USDD |
5.8416 USDD |
| 2024-04-17 |
5.4929 USDD |
63.4500 NEAR |
5.6186 USDD |
5.3161 USDD |
5.4136 USDD |
5.4136 USDD |
| 2024-04-16 |
5.2452 USDD |
66.9400 NEAR |
5.3395 USDD |
5.0381 USDD |
5.0381 USDD |
5.4864 USDD |