Identifier on Huobi: nearusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
3.2639 USDD |
59,958.7600 NEAR |
3.2362 USDD |
3.1224 USDD |
3.1984 USDD |
3.4179 USDD |
| 2024-01-09 |
3.3940 USDD |
57,925.7300 NEAR |
3.4469 USDD |
3.1191 USDD |
3.1746 USDD |
3.1208 USDD |
| 2024-01-08 |
3.1878 USDD |
66,258.5872 NEAR |
3.2495 USDD |
2.9658 USDD |
3.0749 USDD |
3.2546 USDD |
| 2024-01-07 |
3.4327 USDD |
64,895.0900 NEAR |
3.5242 USDD |
3.2171 USDD |
3.2468 USDD |
3.2468 USDD |
| 2024-01-06 |
3.4004 USDD |
45,753.7300 NEAR |
3.5948 USDD |
3.2079 USDD |
3.3137 USDD |
3.5132 USDD |
| 2024-01-05 |
3.6967 USDD |
58,955.7400 NEAR |
3.9589 USDD |
3.5039 USDD |
3.5768 USDD |
3.6057 USDD |
| 2024-01-04 |
3.8016 USDD |
64,932.8200 NEAR |
3.8054 USDD |
3.6056 USDD |
3.7105 USDD |
3.9755 USDD |
| 2024-01-03 |
3.8089 USDD |
51,588.4200 NEAR |
3.9694 USDD |
3.2943 USDD |
3.5438 USDD |
3.7545 USDD |
| 2024-01-02 |
4.0830 USDD |
51,727.0300 NEAR |
3.8561 USDD |
3.7858 USDD |
3.9391 USDD |
3.9503 USDD |
| 2024-01-01 |
3.7052 USDD |
45,870.7100 NEAR |
3.7232 USDD |
3.6151 USDD |
3.6825 USDD |
3.8107 USDD |
| 2023-12-31 |
3.7521 USDD |
40,542.1800 NEAR |
3.7388 USDD |
3.6338 USDD |
3.7239 USDD |
3.7659 USDD |
| 2023-12-30 |
3.6994 USDD |
34,503.1800 NEAR |
3.6839 USDD |
3.6060 USDD |
3.6698 USDD |
3.7810 USDD |
| 2023-12-29 |
3.8730 USDD |
45,834.5200 NEAR |
3.7901 USDD |
3.6762 USDD |
3.7841 USDD |
3.7490 USDD |
| 2023-12-28 |
4.0166 USDD |
60,290.3000 NEAR |
4.1250 USDD |
3.7480 USDD |
3.8491 USDD |
3.8161 USDD |
| 2023-12-27 |
4.2132 USDD |
44,409.1500 NEAR |
4.3572 USDD |
4.0504 USDD |
4.1550 USDD |
4.2032 USDD |
| 2023-12-26 |
4.4513 USDD |
48,251.8200 NEAR |
4.3112 USDD |
4.1714 USDD |
4.3363 USDD |
4.3580 USDD |
| 2023-12-25 |
4.0350 USDD |
91,716.2900 NEAR |
3.8527 USDD |
3.7399 USDD |
3.8845 USDD |
4.3385 USDD |
| 2023-12-24 |
3.8608 USDD |
95,672.7300 NEAR |
3.9489 USDD |
3.7061 USDD |
3.7837 USDD |
3.7543 USDD |
| 2023-12-23 |
3.4224 USDD |
75,628.5800 NEAR |
3.4023 USDD |
3.2311 USDD |
3.2965 USDD |
3.5609 USDD |
| 2023-12-22 |
3.5373 USDD |
97,909.8800 NEAR |
3.5913 USDD |
3.3111 USDD |
3.4087 USDD |
3.3852 USDD |
| 2023-12-21 |
3.1088 USDD |
94,000.9500 NEAR |
2.8508 USDD |
2.7625 USDD |
2.8322 USDD |
3.4034 USDD |
| 2023-12-20 |
2.7166 USDD |
112,404.8100 NEAR |
2.4275 USDD |
2.4199 USDD |
2.5391 USDD |
2.9810 USDD |
| 2023-12-19 |
2.3861 USDD |
142,501.9200 NEAR |
2.2643 USDD |
2.2575 USDD |
2.3139 USDD |
2.4399 USDD |
| 2023-12-18 |
2.1865 USDD |
144,073.4200 NEAR |
2.2674 USDD |
2.0933 USDD |
2.1450 USDD |
2.1553 USDD |
| 2023-12-17 |
2.3433 USDD |
121,575.6900 NEAR |
2.3452 USDD |
2.2624 USDD |
2.3358 USDD |
2.3198 USDD |
| 2023-12-16 |
2.2865 USDD |
120,044.9925 NEAR |
2.1996 USDD |
2.1664 USDD |
2.2274 USDD |
2.3507 USDD |
| 2023-12-15 |
2.2340 USDD |
120,117.8600 NEAR |
2.2469 USDD |
2.1447 USDD |
2.2039 USDD |
2.2623 USDD |
| 2023-12-14 |
2.2878 USDD |
167,068.6400 NEAR |
2.3246 USDD |
2.2002 USDD |
2.2802 USDD |
2.2750 USDD |
| 2023-12-13 |
2.1784 USDD |
173,280.0700 NEAR |
2.3066 USDD |
2.0704 USDD |
2.1447 USDD |
2.2522 USDD |
| 2023-12-12 |
2.2923 USDD |
110,545.8100 NEAR |
2.2243 USDD |
2.2119 USDD |
2.2557 USDD |
2.2712 USDD |
| 2023-12-11 |
2.3057 USDD |
151,846.6700 NEAR |
2.4823 USDD |
2.1581 USDD |
2.2098 USDD |
2.2289 USDD |
| 2023-12-10 |
2.3987 USDD |
99,860.0900 NEAR |
2.3890 USDD |
2.3387 USDD |
2.3579 USDD |
2.4372 USDD |
| 2023-12-09 |
2.4346 USDD |
99,970.2500 NEAR |
2.3138 USDD |
2.3042 USDD |
2.3836 USDD |
2.4160 USDD |
| 2023-12-08 |
2.2401 USDD |
123,172.5658 NEAR |
2.2834 USDD |
2.1559 USDD |
2.1920 USDD |
2.3159 USDD |
| 2023-12-07 |
2.2649 USDD |
86,301.5500 NEAR |
2.2726 USDD |
2.2040 USDD |
2.2471 USDD |
2.2201 USDD |
| 2023-12-06 |
2.3078 USDD |
66,148.3600 NEAR |
2.2621 USDD |
2.2256 USDD |
2.2767 USDD |
2.2563 USDD |
| 2023-12-05 |
2.1876 USDD |
118,389.3000 NEAR |
2.0876 USDD |
2.0853 USDD |
2.1288 USDD |
2.2254 USDD |
| 2023-12-04 |
2.0397 USDD |
86,623.7200 NEAR |
1.9563 USDD |
1.9318 USDD |
1.9692 USDD |
2.0360 USDD |
| 2023-12-03 |
1.9445 USDD |
131,319.5300 NEAR |
1.9407 USDD |
1.8696 USDD |
1.9121 USDD |
1.9415 USDD |
| 2023-12-02 |
1.9230 USDD |
175,910.0502 NEAR |
1.8684 USDD |
1.8502 USDD |
1.8897 USDD |
1.9936 USDD |
| 2023-12-01 |
1.8657 USDD |
99,915.3200 NEAR |
1.8644 USDD |
1.8382 USDD |
1.8625 USDD |
1.8647 USDD |
| 2023-11-30 |
1.8296 USDD |
99,160.8000 NEAR |
1.7896 USDD |
1.7718 USDD |
1.8001 USDD |
1.8530 USDD |
| 2023-11-29 |
1.8347 USDD |
87,864.1100 NEAR |
1.8119 USDD |
1.7656 USDD |
1.7764 USDD |
1.8089 USDD |
| 2023-11-28 |
1.7609 USDD |
83,113.2500 NEAR |
1.7769 USDD |
1.7184 USDD |
1.7573 USDD |
1.7846 USDD |
| 2023-11-27 |
1.7740 USDD |
65,155.2600 NEAR |
1.8170 USDD |
1.7190 USDD |
1.7557 USDD |
1.7557 USDD |
| 2023-11-26 |
1.8616 USDD |
89,517.3000 NEAR |
1.8878 USDD |
1.7911 USDD |
1.8340 USDD |
1.8285 USDD |
| 2023-11-25 |
1.8659 USDD |
86,905.7000 NEAR |
1.8512 USDD |
1.8224 USDD |
1.8570 USDD |
1.8693 USDD |
| 2023-11-24 |
1.8423 USDD |
107,858.4900 NEAR |
1.8161 USDD |
1.7885 USDD |
1.8086 USDD |
1.8350 USDD |
| 2023-11-23 |
1.8322 USDD |
139,351.2900 NEAR |
1.8495 USDD |
1.7852 USDD |
1.7966 USDD |
1.7966 USDD |
| 2023-11-22 |
1.8364 USDD |
143,016.8600 NEAR |
1.7584 USDD |
1.7571 USDD |
1.8090 USDD |
1.8613 USDD |