Identifier on Huobi: nearusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
3.6398 USDC |
100,014.3233 NEAR |
3.7950 USDC |
3.5048 USDC |
3.5449 USDC |
3.5500 USDC |
| 2022-07-09 |
3.7529 USDC |
102,128.7686 NEAR |
3.5836 USDC |
3.5836 USDC |
3.6934 USDC |
3.8086 USDC |
| 2022-07-08 |
3.6344 USDC |
86,861.5564 NEAR |
3.7060 USDC |
3.4906 USDC |
3.5466 USDC |
3.5775 USDC |
| 2022-07-07 |
3.5483 USDC |
143,557.8783 NEAR |
3.4988 USDC |
3.4252 USDC |
3.4777 USDC |
3.7042 USDC |
| 2022-07-06 |
3.4279 USDC |
113,536.1090 NEAR |
3.3935 USDC |
3.3077 USDC |
3.4114 USDC |
3.4989 USDC |
| 2022-07-05 |
3.4296 USDC |
139,796.5216 NEAR |
3.5238 USDC |
3.2608 USDC |
3.3301 USDC |
3.3875 USDC |
| 2022-07-04 |
3.3867 USDC |
60,509.0035 NEAR |
3.3160 USDC |
3.2117 USDC |
3.2168 USDC |
3.4287 USDC |
| 2022-07-03 |
3.2524 USDC |
1,110.4437 NEAR |
3.3122 USDC |
3.2098 USDC |
3.2220 USDC |
3.3022 USDC |
| 2022-07-02 |
3.2920 USDC |
5,514.2936 NEAR |
3.3803 USDC |
3.1000 USDC |
3.2603 USDC |
3.3462 USDC |
| 2022-07-01 |
3.3160 USDC |
1,733.2378 NEAR |
3.2955 USDC |
3.2341 USDC |
3.2540 USDC |
3.3658 USDC |
| 2022-06-30 |
3.2403 USDC |
4,681.5450 NEAR |
3.4104 USDC |
3.1291 USDC |
3.1583 USDC |
3.2455 USDC |
| 2022-06-29 |
3.4304 USDC |
8,184.0088 NEAR |
3.3940 USDC |
3.2801 USDC |
3.3601 USDC |
3.4799 USDC |
| 2022-06-28 |
3.5779 USDC |
6,456.5268 NEAR |
3.7498 USDC |
3.2001 USDC |
3.4604 USDC |
3.4602 USDC |
| 2022-06-27 |
3.8227 USDC |
6,436.7403 NEAR |
3.7922 USDC |
3.6300 USDC |
3.7188 USDC |
3.7188 USDC |
| 2022-06-26 |
4.1355 USDC |
7,298.3566 NEAR |
4.1642 USDC |
3.8696 USDC |
3.9771 USDC |
3.9921 USDC |
| 2022-06-25 |
4.1683 USDC |
11,024.7719 NEAR |
3.9307 USDC |
3.7860 USDC |
4.0788 USDC |
4.1168 USDC |
| 2022-06-24 |
3.7323 USDC |
9,239.6055 NEAR |
3.5764 USDC |
3.5000 USDC |
3.6042 USDC |
3.9159 USDC |
| 2022-06-23 |
3.4130 USDC |
119,196.0632 NEAR |
3.2661 USDC |
3.2644 USDC |
3.3992 USDC |
3.4721 USDC |
| 2022-06-22 |
3.3653 USDC |
242,842.1106 NEAR |
3.5135 USDC |
3.0800 USDC |
3.3038 USDC |
3.3203 USDC |
| 2022-06-21 |
3.5552 USDC |
231,833.1483 NEAR |
3.4459 USDC |
3.3127 USDC |
3.4351 USDC |
3.4983 USDC |
| 2022-06-20 |
3.3842 USDC |
30,514.8568 NEAR |
3.2078 USDC |
3.0649 USDC |
3.0649 USDC |
3.3077 USDC |
| 2022-06-19 |
3.1277 USDC |
5,699.4866 NEAR |
3.0800 USDC |
2.9363 USDC |
2.9363 USDC |
3.2830 USDC |
| 2022-06-18 |
3.2741 USDC |
93,040.0023 NEAR |
3.3676 USDC |
2.9815 USDC |
3.1200 USDC |
3.1200 USDC |
| 2022-06-17 |
3.3487 USDC |
238,697.1694 NEAR |
3.2008 USDC |
2.9337 USDC |
3.2780 USDC |
3.3691 USDC |
| 2022-06-16 |
3.4100 USDC |
162,875.6321 NEAR |
3.8091 USDC |
3.1201 USDC |
3.2060 USDC |
3.1498 USDC |
| 2022-06-15 |
3.2380 USDC |
181,051.2606 NEAR |
3.3820 USDC |
3.0002 USDC |
3.1061 USDC |
3.4672 USDC |
| 2022-06-14 |
3.4406 USDC |
236,349.5461 NEAR |
3.5068 USDC |
3.1462 USDC |
3.3489 USDC |
3.3571 USDC |
| 2022-06-13 |
3.3731 USDC |
384,267.0238 NEAR |
3.6888 USDC |
3.0676 USDC |
3.2188 USDC |
3.4422 USDC |
| 2022-06-12 |
3.8959 USDC |
344,175.1442 NEAR |
4.0934 USDC |
3.6855 USDC |
3.7979 USDC |
3.8336 USDC |
| 2022-06-11 |
4.3724 USDC |
296,551.9994 NEAR |
4.4876 USDC |
3.9754 USDC |
4.1236 USDC |
4.1613 USDC |
| 2022-06-10 |
4.8631 USDC |
254,059.8120 NEAR |
5.0792 USDC |
4.4327 USDC |
4.5548 USDC |
4.5410 USDC |
| 2022-06-09 |
5.1196 USDC |
159,207.7158 NEAR |
4.5938 USDC |
4.5938 USDC |
5.0902 USDC |
5.0965 USDC |