Identifier on Huobi: nearusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
1.7225 USDC |
2,707.1600 NEAR |
1.7966 USDC |
1.6874 USDC |
1.6954 USDC |
1.6954 USDC |
| 2022-12-06 |
1.7481 USDC |
401.0300 NEAR |
1.7250 USDC |
1.7250 USDC |
1.7250 USDC |
1.7559 USDC |
| 2022-12-05 |
1.7427 USDC |
2,787.4842 NEAR |
1.7205 USDC |
1.7205 USDC |
1.7266 USDC |
1.7266 USDC |
| 2022-12-04 |
1.6819 USDC |
1,059.6172 NEAR |
1.6816 USDC |
1.6722 USDC |
1.6765 USDC |
1.7198 USDC |
| 2022-12-03 |
1.6957 USDC |
3,236.3000 NEAR |
1.7537 USDC |
1.6666 USDC |
1.6666 USDC |
1.6666 USDC |
| 2022-12-02 |
1.7419 USDC |
2,162.8233 NEAR |
1.7580 USDC |
1.7246 USDC |
1.7246 USDC |
1.7537 USDC |
| 2022-12-01 |
1.7064 USDC |
3,451.4825 NEAR |
1.7513 USDC |
1.5912 USDC |
1.6907 USDC |
1.7183 USDC |
| 2022-11-30 |
1.7005 USDC |
896.9500 NEAR |
1.6203 USDC |
1.6203 USDC |
1.6203 USDC |
1.7193 USDC |
| 2022-11-29 |
1.6119 USDC |
347.1200 NEAR |
1.6211 USDC |
1.5583 USDC |
1.5583 USDC |
1.6203 USDC |
| 2022-11-28 |
1.5366 USDC |
1,378.7573 NEAR |
1.6150 USDC |
1.4983 USDC |
1.5029 USDC |
1.6211 USDC |
| 2022-11-27 |
1.6269 USDC |
384.6400 NEAR |
1.6047 USDC |
1.6005 USDC |
1.6047 USDC |
1.6638 USDC |
| 2022-11-26 |
1.6567 USDC |
129.5300 NEAR |
1.6248 USDC |
1.6248 USDC |
1.6248 USDC |
1.6313 USDC |
| 2022-11-25 |
1.6170 USDC |
896.6400 NEAR |
1.6128 USDC |
1.6030 USDC |
1.6082 USDC |
1.6248 USDC |
| 2022-11-24 |
1.6701 USDC |
538.3100 NEAR |
1.6790 USDC |
1.6270 USDC |
1.6270 USDC |
1.6270 USDC |
| 2022-11-23 |
1.6109 USDC |
58.6900 NEAR |
1.5935 USDC |
1.5935 USDC |
1.5935 USDC |
1.6178 USDC |
| 2022-11-22 |
1.5428 USDC |
733.0897 NEAR |
1.5628 USDC |
1.4751 USDC |
1.4815 USDC |
1.5935 USDC |
| 2022-11-21 |
1.5236 USDC |
5,941.2484 NEAR |
1.5516 USDC |
1.4984 USDC |
1.5052 USDC |
1.5207 USDC |
| 2022-11-20 |
1.5842 USDC |
3,066.1700 NEAR |
1.7486 USDC |
1.5637 USDC |
1.5709 USDC |
1.5637 USDC |
| 2022-11-19 |
1.7372 USDC |
210.3200 NEAR |
1.7622 USDC |
1.7211 USDC |
1.7211 USDC |
1.7367 USDC |
| 2022-11-18 |
1.7860 USDC |
2,702.9000 NEAR |
1.8299 USDC |
1.7000 USDC |
1.7437 USDC |
1.7437 USDC |
| 2022-11-17 |
1.8344 USDC |
1,206.5100 NEAR |
1.9025 USDC |
1.8299 USDC |
1.8299 USDC |
1.8299 USDC |
| 2022-11-16 |
1.9088 USDC |
374.6600 NEAR |
2.0167 USDC |
1.8923 USDC |
1.8958 USDC |
1.9025 USDC |
| 2022-11-15 |
1.9742 USDC |
60,026.7900 NEAR |
1.9306 USDC |
1.9306 USDC |
1.9306 USDC |
2.0167 USDC |
| 2022-11-14 |
1.8850 USDC |
2,774.8900 NEAR |
1.9384 USDC |
1.8000 USDC |
1.8067 USDC |
1.9306 USDC |
| 2022-11-13 |
1.9856 USDC |
2,290.3007 NEAR |
1.9992 USDC |
1.9000 USDC |
1.9000 USDC |
1.9561 USDC |
| 2022-11-12 |
2.0173 USDC |
2,012.6579 NEAR |
2.1142 USDC |
1.9800 USDC |
1.9800 USDC |
2.0433 USDC |
| 2022-11-11 |
2.2233 USDC |
7,198.4746 NEAR |
2.3353 USDC |
2.0395 USDC |
2.0532 USDC |
2.0843 USDC |
| 2022-11-10 |
2.3003 USDC |
19,042.2602 NEAR |
1.9852 USDC |
1.9852 USDC |
1.9852 USDC |
2.3724 USDC |
| 2022-11-09 |
2.2641 USDC |
3,182.0085 NEAR |
2.6000 USDC |
2.0792 USDC |
2.1300 USDC |
2.1556 USDC |
| 2022-11-08 |
2.7578 USDC |
5,437.2337 NEAR |
3.0361 USDC |
2.4100 USDC |
2.6369 USDC |
2.6369 USDC |
| 2022-11-07 |
3.0971 USDC |
1,046.2617 NEAR |
3.0834 USDC |
2.9997 USDC |
2.9997 USDC |
3.0861 USDC |
| 2022-11-06 |
3.2838 USDC |
1,473.1300 NEAR |
3.3454 USDC |
3.2220 USDC |
3.2220 USDC |
3.2220 USDC |
| 2022-11-05 |
3.3599 USDC |
398.9887 NEAR |
3.3181 USDC |
3.2726 USDC |
3.2740 USDC |
3.3727 USDC |
| 2022-11-04 |
3.1733 USDC |
691.8200 NEAR |
3.0134 USDC |
3.0134 USDC |
3.0134 USDC |
3.2687 USDC |
| 2022-11-03 |
2.9952 USDC |
2,260.4400 NEAR |
2.8922 USDC |
2.8922 USDC |
2.8922 USDC |
3.0387 USDC |
| 2022-11-02 |
2.9901 USDC |
2,120.4436 NEAR |
2.9999 USDC |
2.8802 USDC |
2.8802 USDC |
2.8922 USDC |
| 2022-11-01 |
3.0888 USDC |
513.4621 NEAR |
3.0961 USDC |
3.0192 USDC |
3.0192 USDC |
3.0192 USDC |
| 2022-10-31 |
3.0967 USDC |
726.9300 NEAR |
3.1153 USDC |
3.0560 USDC |
3.0576 USDC |
3.0961 USDC |
| 2022-10-30 |
3.1678 USDC |
1,883.5200 NEAR |
3.0961 USDC |
3.0769 USDC |
3.0961 USDC |
3.1538 USDC |
| 2022-10-29 |
3.0903 USDC |
267.4300 NEAR |
3.0576 USDC |
3.0384 USDC |
3.0576 USDC |
3.0576 USDC |
| 2022-10-28 |
2.9338 USDC |
1,220.9900 NEAR |
2.9370 USDC |
2.8931 USDC |
2.9189 USDC |
3.0576 USDC |
| 2022-10-27 |
3.0968 USDC |
9.9600 NEAR |
3.0595 USDC |
3.0595 USDC |
3.0595 USDC |
3.1724 USDC |
| 2022-10-26 |
3.0394 USDC |
278.8900 NEAR |
3.0237 USDC |
3.0134 USDC |
3.0134 USDC |
3.0595 USDC |
| 2022-10-25 |
3.0108 USDC |
591.3584 NEAR |
2.9330 USDC |
2.9330 USDC |
2.9330 USDC |
3.0163 USDC |
| 2022-10-24 |
2.9321 USDC |
413.8891 NEAR |
2.9672 USDC |
2.8746 USDC |
2.8746 USDC |
2.9330 USDC |
| 2022-10-23 |
2.9202 USDC |
524.4903 NEAR |
2.9182 USDC |
2.9106 USDC |
2.9106 USDC |
2.9672 USDC |
| 2022-10-22 |
2.8946 USDC |
1,293.4100 NEAR |
2.8127 USDC |
2.8127 USDC |
2.8127 USDC |
2.9182 USDC |
| 2022-10-21 |
2.7922 USDC |
636.7189 NEAR |
2.8066 USDC |
2.7657 USDC |
2.7657 USDC |
2.8127 USDC |
| 2022-10-20 |
2.8618 USDC |
380.2400 NEAR |
2.7980 USDC |
2.7980 USDC |
2.7980 USDC |
2.8696 USDC |
| 2022-10-19 |
2.8963 USDC |
3,331.0724 NEAR |
2.9730 USDC |
2.8868 USDC |
2.8868 USDC |
2.8953 USDC |