Identifier on Huobi: nearusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
3.0470 USDC |
1,364.0192 NEAR |
2.9924 USDC |
2.9332 USDC |
2.9363 USDC |
2.9363 USDC |
| 2022-10-17 |
3.0029 USDC |
5,060.3367 NEAR |
2.9953 USDC |
2.9924 USDC |
2.9924 USDC |
2.9924 USDC |
| 2022-10-16 |
2.9918 USDC |
268.9500 NEAR |
2.9310 USDC |
2.9310 USDC |
2.9310 USDC |
2.9953 USDC |
| 2022-10-15 |
2.9941 USDC |
244.2000 NEAR |
2.9982 USDC |
2.9900 USDC |
2.9900 USDC |
2.9900 USDC |
| 2022-10-14 |
3.0420 USDC |
2,037.2396 NEAR |
3.0773 USDC |
2.9714 USDC |
2.9814 USDC |
2.9811 USDC |
| 2022-10-13 |
2.9436 USDC |
4,993.8430 NEAR |
3.1613 USDC |
2.8000 USDC |
2.8745 USDC |
3.0400 USDC |
| 2022-10-12 |
3.1735 USDC |
657.5146 NEAR |
3.2224 USDC |
3.1356 USDC |
3.1460 USDC |
3.1613 USDC |
| 2022-10-11 |
3.1745 USDC |
2,002.9642 NEAR |
3.1988 USDC |
3.0956 USDC |
3.1557 USDC |
3.2224 USDC |
| 2022-10-10 |
3.4555 USDC |
313.0300 NEAR |
3.5063 USDC |
3.4320 USDC |
3.4320 USDC |
3.4320 USDC |
| 2022-10-09 |
3.5059 USDC |
31.4653 NEAR |
3.5084 USDC |
3.5019 USDC |
3.5019 USDC |
3.5063 USDC |
| 2022-10-08 |
3.5084 USDC |
1.8100 NEAR |
3.5628 USDC |
3.5084 USDC |
3.5084 USDC |
3.5084 USDC |
| 2022-10-07 |
3.5571 USDC |
105.3000 NEAR |
3.6023 USDC |
3.5257 USDC |
3.5257 USDC |
3.5257 USDC |
| 2022-10-06 |
3.6792 USDC |
18.3805 NEAR |
3.6693 USDC |
3.6682 USDC |
3.6682 USDC |
3.6897 USDC |
| 2022-10-05 |
3.6314 USDC |
1,010.9624 NEAR |
3.6196 USDC |
3.5632 USDC |
3.5746 USDC |
3.7148 USDC |
| 2022-10-04 |
3.5881 USDC |
865.5957 NEAR |
3.5341 USDC |
3.5341 USDC |
3.5341 USDC |
3.6196 USDC |
| 2022-10-03 |
3.4709 USDC |
892.0700 NEAR |
3.4137 USDC |
3.4137 USDC |
3.4296 USDC |
3.5341 USDC |
| 2022-10-02 |
3.5566 USDC |
335.0587 NEAR |
3.5395 USDC |
3.5162 USDC |
3.5162 USDC |
3.5596 USDC |
| 2022-10-01 |
3.5894 USDC |
209.2550 NEAR |
3.5101 USDC |
3.5101 USDC |
3.5101 USDC |
3.5883 USDC |
| 2022-09-30 |
3.5771 USDC |
761.0215 NEAR |
3.5526 USDC |
3.5463 USDC |
3.5526 USDC |
3.5620 USDC |
| 2022-09-29 |
3.5315 USDC |
1,152.2600 NEAR |
3.6079 USDC |
3.4423 USDC |
3.5431 USDC |
3.5877 USDC |
| 2022-09-28 |
3.5107 USDC |
1,677.4443 NEAR |
3.5975 USDC |
3.4728 USDC |
3.4795 USDC |
3.6079 USDC |
| 2022-09-27 |
3.7228 USDC |
784.9038 NEAR |
3.6317 USDC |
3.5780 USDC |
3.5780 USDC |
3.5975 USDC |
| 2022-09-26 |
3.6408 USDC |
385.1419 NEAR |
3.6522 USDC |
3.5729 USDC |
3.5729 USDC |
3.6317 USDC |
| 2022-09-25 |
3.7119 USDC |
1,624.0100 NEAR |
3.6721 USDC |
3.6635 USDC |
3.6635 USDC |
3.6635 USDC |
| 2022-09-24 |
3.8163 USDC |
720.7909 NEAR |
3.7550 USDC |
3.7550 USDC |
3.7550 USDC |
3.8493 USDC |
| 2022-09-23 |
3.8129 USDC |
1,190.9853 NEAR |
3.8539 USDC |
3.6392 USDC |
3.6973 USDC |
3.7011 USDC |
| 2022-09-22 |
3.8690 USDC |
474.8441 NEAR |
3.6462 USDC |
3.6462 USDC |
3.6462 USDC |
3.8539 USDC |
| 2022-09-21 |
3.8057 USDC |
2,255.4361 NEAR |
3.8389 USDC |
3.6000 USDC |
3.6462 USDC |
3.6462 USDC |
| 2022-09-20 |
4.0275 USDC |
2,286.1045 NEAR |
4.0566 USDC |
3.8819 USDC |
3.8819 USDC |
3.9045 USDC |
| 2022-09-19 |
3.9110 USDC |
1,338.3439 NEAR |
3.9247 USDC |
3.8347 USDC |
3.8412 USDC |
4.0150 USDC |
| 2022-09-18 |
4.1695 USDC |
2,123.5347 NEAR |
4.3793 USDC |
3.8965 USDC |
4.0536 USDC |
3.9867 USDC |
| 2022-09-17 |
4.2917 USDC |
367.4474 NEAR |
4.2488 USDC |
4.2488 USDC |
4.2737 USDC |
4.3398 USDC |
| 2022-09-16 |
4.1576 USDC |
150.7800 NEAR |
4.1474 USDC |
4.1460 USDC |
4.1460 USDC |
4.1827 USDC |
| 2022-09-15 |
4.3537 USDC |
623.0657 NEAR |
4.4684 USDC |
4.2302 USDC |
4.2302 USDC |
4.2302 USDC |
| 2022-09-14 |
4.4297 USDC |
403.0533 NEAR |
4.4052 USDC |
4.3454 USDC |
4.4052 USDC |
4.5315 USDC |
| 2022-09-13 |
4.6966 USDC |
3,115.7900 NEAR |
5.0638 USDC |
4.4410 USDC |
4.4897 USDC |
4.4633 USDC |
| 2022-09-12 |
4.9392 USDC |
907.3470 NEAR |
4.8461 USDC |
4.7837 USDC |
4.7974 USDC |
5.0717 USDC |
| 2022-09-11 |
4.7405 USDC |
304.7940 NEAR |
4.8306 USDC |
4.6580 USDC |
4.7060 USDC |
4.9882 USDC |
| 2022-09-10 |
4.7716 USDC |
431.1400 NEAR |
4.8320 USDC |
4.7095 USDC |
4.7137 USDC |
4.7658 USDC |
| 2022-09-09 |
4.8003 USDC |
2,410.4757 NEAR |
4.6295 USDC |
4.6295 USDC |
4.6295 USDC |
4.7206 USDC |
| 2022-09-08 |
4.5208 USDC |
1,427.7500 NEAR |
4.4401 USDC |
4.4015 USDC |
4.4015 USDC |
4.5198 USDC |
| 2022-09-07 |
4.2561 USDC |
717.8500 NEAR |
4.1365 USDC |
4.0943 USDC |
4.0943 USDC |
4.3884 USDC |
| 2022-09-06 |
4.2926 USDC |
3,736.1616 NEAR |
4.2439 USDC |
3.9785 USDC |
4.0135 USDC |
4.0135 USDC |
| 2022-09-05 |
4.2154 USDC |
223.4800 NEAR |
4.2553 USDC |
4.1701 USDC |
4.1786 USDC |
4.1930 USDC |
| 2022-09-04 |
4.1622 USDC |
206.7388 NEAR |
4.1859 USDC |
4.1456 USDC |
4.1608 USDC |
4.1608 USDC |
| 2022-09-03 |
4.1808 USDC |
97.6100 NEAR |
4.1379 USDC |
4.1379 USDC |
4.1379 USDC |
4.1859 USDC |
| 2022-09-02 |
4.2381 USDC |
275.5130 NEAR |
4.3510 USDC |
4.1379 USDC |
4.1379 USDC |
4.1379 USDC |
| 2022-09-01 |
4.2495 USDC |
72.7300 NEAR |
4.3676 USDC |
4.1947 USDC |
4.2243 USDC |
4.2748 USDC |
| 2022-08-31 |
4.3712 USDC |
1,583.4200 NEAR |
4.2186 USDC |
4.2186 USDC |
4.2186 USDC |
4.4126 USDC |
| 2022-08-30 |
4.0635 USDC |
935.0800 NEAR |
4.0323 USDC |
3.9721 USDC |
3.9721 USDC |
4.2334 USDC |