Identifier on Huobi: nearusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
2.5687 USDC |
459.3217 NEAR |
2.5396 USDC |
2.5166 USDC |
2.5169 USDC |
2.7179 USDC |
| 2023-01-25 |
2.3934 USDC |
329.6600 NEAR |
2.3177 USDC |
2.3177 USDC |
2.3177 USDC |
2.4560 USDC |
| 2023-01-24 |
2.3177 USDC |
60.6000 NEAR |
2.5450 USDC |
2.3177 USDC |
2.3177 USDC |
2.3177 USDC |
| 2023-01-23 |
2.6496 USDC |
55.4671 NEAR |
2.4279 USDC |
2.4279 USDC |
2.4279 USDC |
2.5450 USDC |
| 2023-01-22 |
2.4614 USDC |
136.7900 NEAR |
2.3685 USDC |
2.3685 USDC |
2.3685 USDC |
2.4279 USDC |
| 2023-01-21 |
2.3710 USDC |
55.8900 NEAR |
2.2504 USDC |
2.2504 USDC |
2.2504 USDC |
2.3685 USDC |
| 2023-01-20 |
2.1677 USDC |
1,624.2900 NEAR |
2.1182 USDC |
2.0679 USDC |
2.0705 USDC |
2.2504 USDC |
| 2023-01-19 |
2.0706 USDC |
972.8400 NEAR |
1.9185 USDC |
1.9185 USDC |
1.9185 USDC |
2.1031 USDC |
| 2023-01-18 |
2.0917 USDC |
2,798.3800 NEAR |
2.2235 USDC |
1.9553 USDC |
2.0342 USDC |
2.0342 USDC |
| 2023-01-17 |
2.2037 USDC |
859.0787 NEAR |
2.1744 USDC |
2.1693 USDC |
2.2211 USDC |
2.2235 USDC |
| 2023-01-16 |
2.2194 USDC |
1,383.7083 NEAR |
2.1900 USDC |
2.0612 USDC |
2.1455 USDC |
2.2041 USDC |
| 2023-01-15 |
2.2107 USDC |
4.5300 NEAR |
2.4563 USDC |
2.2107 USDC |
2.2107 USDC |
2.2107 USDC |
| 2023-01-14 |
2.1233 USDC |
4,323.2234 NEAR |
1.9858 USDC |
1.9858 USDC |
2.0627 USDC |
2.4563 USDC |
| 2023-01-13 |
1.8156 USDC |
1,932.3000 NEAR |
1.8158 USDC |
1.8016 USDC |
1.8016 USDC |
1.8544 USDC |
| 2023-01-12 |
1.8091 USDC |
1,107.4630 NEAR |
1.7662 USDC |
1.7578 USDC |
1.7578 USDC |
1.8453 USDC |
| 2023-01-11 |
1.6008 USDC |
1,781.8300 NEAR |
1.6232 USDC |
1.5632 USDC |
1.5785 USDC |
1.5785 USDC |
| 2023-01-10 |
1.6334 USDC |
4,204.3000 NEAR |
1.6547 USDC |
1.6118 USDC |
1.6119 USDC |
1.6232 USDC |
| 2023-01-09 |
1.6894 USDC |
306.6100 NEAR |
1.6757 USDC |
1.6757 USDC |
1.6828 USDC |
1.7000 USDC |
| 2023-01-08 |
1.6022 USDC |
1,157.0400 NEAR |
1.5200 USDC |
1.5200 USDC |
1.5200 USDC |
1.6498 USDC |
| 2023-01-07 |
1.5636 USDC |
350.4100 NEAR |
1.5834 USDC |
1.5454 USDC |
1.5476 USDC |
1.5574 USDC |
| 2023-01-06 |
1.5212 USDC |
2,319.7835 NEAR |
1.5305 USDC |
1.4144 USDC |
1.4267 USDC |
1.5647 USDC |
| 2023-01-05 |
1.5707 USDC |
2,347.2500 NEAR |
1.5427 USDC |
1.5380 USDC |
1.5380 USDC |
1.5444 USDC |
| 2023-01-04 |
1.5121 USDC |
3,657.1700 NEAR |
1.3120 USDC |
1.3120 USDC |
1.3120 USDC |
1.5413 USDC |
| 2023-01-03 |
1.3209 USDC |
3,093.9500 NEAR |
1.3131 USDC |
1.2944 USDC |
1.3120 USDC |
1.3120 USDC |
| 2023-01-02 |
1.3055 USDC |
313.5800 NEAR |
1.2809 USDC |
1.2809 USDC |
1.2809 USDC |
1.3131 USDC |
| 2023-01-01 |
1.2717 USDC |
129.8500 NEAR |
1.2664 USDC |
1.2573 USDC |
1.2573 USDC |
1.2573 USDC |
| 2022-12-31 |
1.2742 USDC |
326.8300 NEAR |
1.2730 USDC |
1.2626 USDC |
1.2626 USDC |
1.2825 USDC |
| 2022-12-30 |
1.2669 USDC |
523.0400 NEAR |
1.4273 USDC |
1.2400 USDC |
1.2583 USDC |
1.2781 USDC |
| 2022-12-29 |
1.3177 USDC |
645.9200 NEAR |
1.3141 USDC |
1.3085 USDC |
1.3085 USDC |
1.4273 USDC |
| 2022-12-28 |
1.3258 USDC |
218.4000 NEAR |
1.3625 USDC |
1.3124 USDC |
1.3136 USDC |
1.3365 USDC |
| 2022-12-27 |
1.3521 USDC |
220.6300 NEAR |
1.3624 USDC |
1.3497 USDC |
1.3499 USDC |
1.3625 USDC |
| 2022-12-26 |
1.3498 USDC |
903.1700 NEAR |
1.3409 USDC |
1.3400 USDC |
1.3409 USDC |
1.3566 USDC |
| 2022-12-25 |
1.3114 USDC |
1,491.9900 NEAR |
1.3354 USDC |
1.2891 USDC |
1.3031 USDC |
1.3297 USDC |
| 2022-12-24 |
1.3388 USDC |
1,502.7000 NEAR |
1.3461 USDC |
1.3274 USDC |
1.3329 USDC |
1.3349 USDC |
| 2022-12-23 |
1.3477 USDC |
1,102.1000 NEAR |
1.3199 USDC |
1.3199 USDC |
1.3199 USDC |
1.3517 USDC |
| 2022-12-22 |
1.3066 USDC |
1,988.3500 NEAR |
1.3077 USDC |
1.2836 USDC |
1.2886 USDC |
1.2944 USDC |
| 2022-12-21 |
1.3061 USDC |
4,773.7400 NEAR |
1.3464 USDC |
1.2778 USDC |
1.2819 USDC |
1.2865 USDC |
| 2022-12-20 |
1.3252 USDC |
2,554.2386 NEAR |
1.2597 USDC |
1.2597 USDC |
1.2891 USDC |
1.3415 USDC |
| 2022-12-19 |
1.3228 USDC |
5,098.8100 NEAR |
1.3727 USDC |
1.2340 USDC |
1.2506 USDC |
1.2535 USDC |
| 2022-12-18 |
1.3647 USDC |
3,664.6145 NEAR |
1.3898 USDC |
1.3488 USDC |
1.3522 USDC |
1.3746 USDC |
| 2022-12-17 |
1.3797 USDC |
4,880.0700 NEAR |
1.3595 USDC |
1.3411 USDC |
1.3595 USDC |
1.3903 USDC |
| 2022-12-16 |
1.5646 USDC |
3,859.1461 NEAR |
1.5928 USDC |
1.4853 USDC |
1.4874 USDC |
1.4875 USDC |
| 2022-12-15 |
1.6148 USDC |
4,745.2000 NEAR |
1.6587 USDC |
1.5910 USDC |
1.6029 USDC |
1.6029 USDC |
| 2022-12-14 |
1.7071 USDC |
2,231.1200 NEAR |
1.6870 USDC |
1.6721 USDC |
1.6741 USDC |
1.6777 USDC |
| 2022-12-13 |
1.6595 USDC |
3,350.1500 NEAR |
1.6118 USDC |
1.5644 USDC |
1.5778 USDC |
1.6870 USDC |
| 2022-12-12 |
1.6114 USDC |
1,785.0300 NEAR |
1.6305 USDC |
1.5970 USDC |
1.5973 USDC |
1.6118 USDC |
| 2022-12-11 |
1.6918 USDC |
1,688.3200 NEAR |
1.7024 USDC |
1.6396 USDC |
1.6467 USDC |
1.6410 USDC |
| 2022-12-10 |
1.7107 USDC |
1,720.6000 NEAR |
1.6983 USDC |
1.6863 USDC |
1.6947 USDC |
1.7154 USDC |
| 2022-12-09 |
1.7026 USDC |
3,113.5100 NEAR |
1.9636 USDC |
1.6861 USDC |
1.6873 USDC |
1.6873 USDC |
| 2022-12-08 |
1.6820 USDC |
2,508.2200 NEAR |
1.7060 USDC |
1.6442 USDC |
1.6444 USDC |
1.6897 USDC |