Crypto exchange Huobi

Market NEAR Protocol (NEAR) / USD Coin (USDC)

Identifier on Huobi: nearusdc
Date Price Volume Open Low High Close
2023-03-17 0.0000 USDC 0.0000 NEAR 1.9418 USDC 1.9418 USDC 1.9418 USDC 1.9418 USDC
2023-03-16 0.0000 USDC 0.0000 NEAR 1.9418 USDC 1.9418 USDC 1.9418 USDC 1.9418 USDC
2023-03-15 2.0073 USDC 369.4600 NEAR 2.1333 USDC 1.9418 USDC 1.9418 USDC 1.9418 USDC
2023-03-14 2.0698 USDC 968.8700 NEAR 2.0483 USDC 2.0338 USDC 2.0483 USDC 2.1333 USDC
2023-03-13 1.9819 USDC 564.4800 NEAR 1.9856 USDC 1.8541 USDC 1.8541 USDC 2.0290 USDC
2023-03-12 1.9102 USDC 3,326.5162 NEAR 1.8698 USDC 1.8653 USDC 1.8654 USDC 2.0113 USDC
2023-03-11 1.9214 USDC 5,190.6500 NEAR 2.0500 USDC 1.8213 USDC 1.8213 USDC 1.8750 USDC
2023-03-10 0.0000 USDC 0.0000 NEAR 2.0500 USDC 2.0500 USDC 2.0500 USDC 2.0500 USDC
2023-03-09 0.0000 USDC 0.0000 NEAR 2.0500 USDC 2.0500 USDC 2.0500 USDC 2.0500 USDC
2023-03-08 0.0000 USDC 0.0000 NEAR 2.0500 USDC 2.0500 USDC 2.0500 USDC 2.0500 USDC
2023-03-07 2.0500 USDC 25.2700 NEAR 2.0500 USDC 2.0500 USDC 2.0500 USDC 2.0500 USDC
2023-03-06 1.9300 USDC 29.0400 NEAR 1.9359 USDC 1.9300 USDC 1.9300 USDC 1.9300 USDC
2023-03-05 1.9359 USDC 4.8100 NEAR 2.1300 USDC 1.9359 USDC 1.9359 USDC 1.9359 USDC
2023-03-04 0.0000 USDC 0.0000 NEAR 2.1300 USDC 2.1300 USDC 2.1300 USDC 2.1300 USDC
2023-03-03 2.0716 USDC 1,460.5400 NEAR 2.2427 USDC 2.0549 USDC 2.0579 USDC 2.1300 USDC
2023-03-02 2.2243 USDC 1,742.9800 NEAR 2.2717 USDC 2.2150 USDC 2.2150 USDC 2.2427 USDC
2023-03-01 2.0824 USDC 9.6700 NEAR 2.2894 USDC 2.0824 USDC 2.0824 USDC 2.0824 USDC
2023-02-28 2.1632 USDC 170.0000 NEAR 2.3465 USDC 2.1000 USDC 2.1000 USDC 2.1000 USDC
2023-02-27 2.3465 USDC 8.5300 NEAR 2.2899 USDC 2.2899 USDC 2.2899 USDC 2.3465 USDC
2023-02-26 0.0000 USDC 0.0000 NEAR 2.2899 USDC 2.2899 USDC 2.2899 USDC 2.2899 USDC
2023-02-25 2.2899 USDC 271.4200 NEAR 2.3058 USDC 2.2899 USDC 2.2899 USDC 2.2899 USDC
2023-02-24 2.3819 USDC 16.6000 NEAR 2.4244 USDC 2.3058 USDC 2.3058 USDC 2.3058 USDC
2023-02-23 2.4244 USDC 4.6800 NEAR 2.4781 USDC 2.4244 USDC 2.4244 USDC 2.4244 USDC
2023-02-22 2.4692 USDC 120.8300 NEAR 2.5466 USDC 2.4649 USDC 2.4649 USDC 2.4671 USDC
2023-02-21 2.5523 USDC 292.6200 NEAR 2.7386 USDC 2.5466 USDC 2.5466 USDC 2.5466 USDC
2023-02-20 2.7349 USDC 137.1400 NEAR 2.5491 USDC 2.5491 USDC 2.5491 USDC 2.7386 USDC
2023-02-19 2.6075 USDC 462.1400 NEAR 2.5713 USDC 2.5487 USDC 2.5491 USDC 2.5491 USDC
2023-02-18 2.5743 USDC 284.1200 NEAR 2.5074 USDC 2.5074 USDC 2.5074 USDC 2.5713 USDC
2023-02-17 2.4310 USDC 676.1200 NEAR 2.4750 USDC 2.3898 USDC 2.3898 USDC 2.4314 USDC
2023-02-16 2.4813 USDC 2,188.6800 NEAR 2.3239 USDC 2.3239 USDC 2.3239 USDC 2.4750 USDC
2023-02-15 2.3157 USDC 195.3300 NEAR 2.1690 USDC 2.1468 USDC 2.1690 USDC 2.3239 USDC
2023-02-14 2.1691 USDC 307.4500 NEAR 2.1523 USDC 2.1523 USDC 2.1523 USDC 2.1690 USDC
2023-02-13 2.0658 USDC 1,859.7300 NEAR 2.2109 USDC 1.9192 USDC 1.9241 USDC 2.1523 USDC
2023-02-12 2.2149 USDC 1,758.8879 NEAR 2.2109 USDC 2.2109 USDC 2.2109 USDC 2.2109 USDC
2023-02-11 0.0000 USDC 0.0000 NEAR 2.2109 USDC 2.2109 USDC 2.2109 USDC 2.2109 USDC
2023-02-10 2.2197 USDC 81.4600 NEAR 2.3241 USDC 2.2109 USDC 2.2109 USDC 2.2109 USDC
2023-02-09 2.4480 USDC 80.2800 NEAR 2.6602 USDC 2.4044 USDC 2.4044 USDC 2.4707 USDC
2023-02-08 2.6730 USDC 531.1500 NEAR 2.3890 USDC 2.3890 USDC 2.3890 USDC 2.6602 USDC
2023-02-07 0.0000 USDC 0.0000 NEAR 2.3890 USDC 2.3890 USDC 2.3890 USDC 2.3890 USDC
2023-02-06 2.3890 USDC 4.5900 NEAR 2.3923 USDC 2.3890 USDC 2.3890 USDC 2.3890 USDC
2023-02-05 2.4036 USDC 71.1500 NEAR 2.5394 USDC 2.3923 USDC 2.3923 USDC 2.3923 USDC
2023-02-04 2.4824 USDC 259.3600 NEAR 2.5211 USDC 2.4500 USDC 2.4501 USDC 2.5394 USDC
2023-02-03 0.0000 USDC 0.0000 NEAR 2.5211 USDC 2.5211 USDC 2.5211 USDC 2.5211 USDC
2023-02-02 2.5310 USDC 1,277.1701 NEAR 2.3299 USDC 2.3299 USDC 2.3299 USDC 2.5211 USDC
2023-02-01 2.2248 USDC 1,929.2300 NEAR 2.3063 USDC 2.1922 USDC 2.1922 USDC 2.1922 USDC
2023-01-31 2.3001 USDC 52.5400 NEAR 2.2935 USDC 2.2935 USDC 2.2935 USDC 2.3063 USDC
2023-01-30 2.2912 USDC 183.5900 NEAR 2.4548 USDC 2.2897 USDC 2.2935 USDC 2.2935 USDC
2023-01-29 0.0000 USDC 0.0000 NEAR 2.4548 USDC 2.4548 USDC 2.4548 USDC 2.4548 USDC
2023-01-28 2.5119 USDC 416.8859 NEAR 2.7169 USDC 2.4548 USDC 2.4548 USDC 2.4548 USDC
2023-01-27 2.4678 USDC 111.1100 NEAR 2.7179 USDC 2.4615 USDC 2.4615 USDC 2.4990 USDC