Identifier on Huobi: nearusdc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-17 |
0.0000 USDC |
0.0000 NEAR |
1.9418 USDC |
1.9418 USDC |
1.9418 USDC |
1.9418 USDC |
2023-03-16 |
0.0000 USDC |
0.0000 NEAR |
1.9418 USDC |
1.9418 USDC |
1.9418 USDC |
1.9418 USDC |
2023-03-15 |
2.0073 USDC |
369.4600 NEAR |
2.1333 USDC |
1.9418 USDC |
1.9418 USDC |
1.9418 USDC |
2023-03-14 |
2.0698 USDC |
968.8700 NEAR |
2.0483 USDC |
2.0338 USDC |
2.0483 USDC |
2.1333 USDC |
2023-03-13 |
1.9819 USDC |
564.4800 NEAR |
1.9856 USDC |
1.8541 USDC |
1.8541 USDC |
2.0290 USDC |
2023-03-12 |
1.9102 USDC |
3,326.5162 NEAR |
1.8698 USDC |
1.8653 USDC |
1.8654 USDC |
2.0113 USDC |
2023-03-11 |
1.9214 USDC |
5,190.6500 NEAR |
2.0500 USDC |
1.8213 USDC |
1.8213 USDC |
1.8750 USDC |
2023-03-10 |
0.0000 USDC |
0.0000 NEAR |
2.0500 USDC |
2.0500 USDC |
2.0500 USDC |
2.0500 USDC |
2023-03-09 |
0.0000 USDC |
0.0000 NEAR |
2.0500 USDC |
2.0500 USDC |
2.0500 USDC |
2.0500 USDC |
2023-03-08 |
0.0000 USDC |
0.0000 NEAR |
2.0500 USDC |
2.0500 USDC |
2.0500 USDC |
2.0500 USDC |
2023-03-07 |
2.0500 USDC |
25.2700 NEAR |
2.0500 USDC |
2.0500 USDC |
2.0500 USDC |
2.0500 USDC |
2023-03-06 |
1.9300 USDC |
29.0400 NEAR |
1.9359 USDC |
1.9300 USDC |
1.9300 USDC |
1.9300 USDC |
2023-03-05 |
1.9359 USDC |
4.8100 NEAR |
2.1300 USDC |
1.9359 USDC |
1.9359 USDC |
1.9359 USDC |
2023-03-04 |
0.0000 USDC |
0.0000 NEAR |
2.1300 USDC |
2.1300 USDC |
2.1300 USDC |
2.1300 USDC |
2023-03-03 |
2.0716 USDC |
1,460.5400 NEAR |
2.2427 USDC |
2.0549 USDC |
2.0579 USDC |
2.1300 USDC |
2023-03-02 |
2.2243 USDC |
1,742.9800 NEAR |
2.2717 USDC |
2.2150 USDC |
2.2150 USDC |
2.2427 USDC |
2023-03-01 |
2.0824 USDC |
9.6700 NEAR |
2.2894 USDC |
2.0824 USDC |
2.0824 USDC |
2.0824 USDC |
2023-02-28 |
2.1632 USDC |
170.0000 NEAR |
2.3465 USDC |
2.1000 USDC |
2.1000 USDC |
2.1000 USDC |
2023-02-27 |
2.3465 USDC |
8.5300 NEAR |
2.2899 USDC |
2.2899 USDC |
2.2899 USDC |
2.3465 USDC |
2023-02-26 |
0.0000 USDC |
0.0000 NEAR |
2.2899 USDC |
2.2899 USDC |
2.2899 USDC |
2.2899 USDC |
2023-02-25 |
2.2899 USDC |
271.4200 NEAR |
2.3058 USDC |
2.2899 USDC |
2.2899 USDC |
2.2899 USDC |
2023-02-24 |
2.3819 USDC |
16.6000 NEAR |
2.4244 USDC |
2.3058 USDC |
2.3058 USDC |
2.3058 USDC |
2023-02-23 |
2.4244 USDC |
4.6800 NEAR |
2.4781 USDC |
2.4244 USDC |
2.4244 USDC |
2.4244 USDC |
2023-02-22 |
2.4692 USDC |
120.8300 NEAR |
2.5466 USDC |
2.4649 USDC |
2.4649 USDC |
2.4671 USDC |
2023-02-21 |
2.5523 USDC |
292.6200 NEAR |
2.7386 USDC |
2.5466 USDC |
2.5466 USDC |
2.5466 USDC |
2023-02-20 |
2.7349 USDC |
137.1400 NEAR |
2.5491 USDC |
2.5491 USDC |
2.5491 USDC |
2.7386 USDC |
2023-02-19 |
2.6075 USDC |
462.1400 NEAR |
2.5713 USDC |
2.5487 USDC |
2.5491 USDC |
2.5491 USDC |
2023-02-18 |
2.5743 USDC |
284.1200 NEAR |
2.5074 USDC |
2.5074 USDC |
2.5074 USDC |
2.5713 USDC |
2023-02-17 |
2.4310 USDC |
676.1200 NEAR |
2.4750 USDC |
2.3898 USDC |
2.3898 USDC |
2.4314 USDC |
2023-02-16 |
2.4813 USDC |
2,188.6800 NEAR |
2.3239 USDC |
2.3239 USDC |
2.3239 USDC |
2.4750 USDC |
2023-02-15 |
2.3157 USDC |
195.3300 NEAR |
2.1690 USDC |
2.1468 USDC |
2.1690 USDC |
2.3239 USDC |
2023-02-14 |
2.1691 USDC |
307.4500 NEAR |
2.1523 USDC |
2.1523 USDC |
2.1523 USDC |
2.1690 USDC |
2023-02-13 |
2.0658 USDC |
1,859.7300 NEAR |
2.2109 USDC |
1.9192 USDC |
1.9241 USDC |
2.1523 USDC |
2023-02-12 |
2.2149 USDC |
1,758.8879 NEAR |
2.2109 USDC |
2.2109 USDC |
2.2109 USDC |
2.2109 USDC |
2023-02-11 |
0.0000 USDC |
0.0000 NEAR |
2.2109 USDC |
2.2109 USDC |
2.2109 USDC |
2.2109 USDC |
2023-02-10 |
2.2197 USDC |
81.4600 NEAR |
2.3241 USDC |
2.2109 USDC |
2.2109 USDC |
2.2109 USDC |
2023-02-09 |
2.4480 USDC |
80.2800 NEAR |
2.6602 USDC |
2.4044 USDC |
2.4044 USDC |
2.4707 USDC |
2023-02-08 |
2.6730 USDC |
531.1500 NEAR |
2.3890 USDC |
2.3890 USDC |
2.3890 USDC |
2.6602 USDC |
2023-02-07 |
0.0000 USDC |
0.0000 NEAR |
2.3890 USDC |
2.3890 USDC |
2.3890 USDC |
2.3890 USDC |
2023-02-06 |
2.3890 USDC |
4.5900 NEAR |
2.3923 USDC |
2.3890 USDC |
2.3890 USDC |
2.3890 USDC |
2023-02-05 |
2.4036 USDC |
71.1500 NEAR |
2.5394 USDC |
2.3923 USDC |
2.3923 USDC |
2.3923 USDC |
2023-02-04 |
2.4824 USDC |
259.3600 NEAR |
2.5211 USDC |
2.4500 USDC |
2.4501 USDC |
2.5394 USDC |
2023-02-03 |
0.0000 USDC |
0.0000 NEAR |
2.5211 USDC |
2.5211 USDC |
2.5211 USDC |
2.5211 USDC |
2023-02-02 |
2.5310 USDC |
1,277.1701 NEAR |
2.3299 USDC |
2.3299 USDC |
2.3299 USDC |
2.5211 USDC |
2023-02-01 |
2.2248 USDC |
1,929.2300 NEAR |
2.3063 USDC |
2.1922 USDC |
2.1922 USDC |
2.1922 USDC |
2023-01-31 |
2.3001 USDC |
52.5400 NEAR |
2.2935 USDC |
2.2935 USDC |
2.2935 USDC |
2.3063 USDC |
2023-01-30 |
2.2912 USDC |
183.5900 NEAR |
2.4548 USDC |
2.2897 USDC |
2.2935 USDC |
2.2935 USDC |
2023-01-29 |
0.0000 USDC |
0.0000 NEAR |
2.4548 USDC |
2.4548 USDC |
2.4548 USDC |
2.4548 USDC |
2023-01-28 |
2.5119 USDC |
416.8859 NEAR |
2.7169 USDC |
2.4548 USDC |
2.4548 USDC |
2.4548 USDC |
2023-01-27 |
2.4678 USDC |
111.1100 NEAR |
2.7179 USDC |
2.4615 USDC |
2.4615 USDC |
2.4990 USDC |