Identifier on Huobi: nearusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
3.8946 USDC |
2,102.7279 NEAR |
3.7339 USDC |
3.7046 USDC |
3.7156 USDC |
3.9510 USDC |
| 2022-08-28 |
3.8912 USDC |
3,072.0698 NEAR |
3.8713 USDC |
3.8101 USDC |
3.8101 USDC |
3.8101 USDC |
| 2022-08-27 |
3.8919 USDC |
438.5733 NEAR |
3.8992 USDC |
3.8593 USDC |
3.8710 USDC |
3.8713 USDC |
| 2022-08-26 |
4.1085 USDC |
341.8300 NEAR |
4.2218 USDC |
3.9986 USDC |
4.0100 USDC |
3.9986 USDC |
| 2022-08-25 |
4.2697 USDC |
582.5100 NEAR |
4.2564 USDC |
4.2218 USDC |
4.2218 USDC |
4.2218 USDC |
| 2022-08-24 |
4.2795 USDC |
630.2500 NEAR |
4.2705 USDC |
4.1621 USDC |
4.1621 USDC |
4.3206 USDC |
| 2022-08-23 |
4.2776 USDC |
5,129.1805 NEAR |
4.0762 USDC |
4.0762 USDC |
4.0762 USDC |
4.2987 USDC |
| 2022-08-22 |
4.1130 USDC |
783.9066 NEAR |
4.2291 USDC |
3.9500 USDC |
3.9653 USDC |
4.0605 USDC |
| 2022-08-21 |
4.1940 USDC |
274.6223 NEAR |
4.1817 USDC |
4.1241 USDC |
4.1241 USDC |
4.2291 USDC |
| 2022-08-20 |
4.3052 USDC |
2,164.1706 NEAR |
4.3288 USDC |
4.0528 USDC |
4.0707 USDC |
4.0707 USDC |
| 2022-08-19 |
4.5103 USDC |
4,117.0859 NEAR |
4.8061 USDC |
4.2102 USDC |
4.2319 USDC |
4.2140 USDC |
| 2022-08-18 |
5.1005 USDC |
813.4889 NEAR |
5.0136 USDC |
5.0136 USDC |
5.0136 USDC |
5.1040 USDC |
| 2022-08-17 |
5.3213 USDC |
893.4461 NEAR |
5.3600 USDC |
5.0286 USDC |
5.0500 USDC |
5.1195 USDC |
| 2022-08-16 |
5.3630 USDC |
6,789.0500 NEAR |
5.4506 USDC |
5.3207 USDC |
5.3551 USDC |
5.3632 USDC |
| 2022-08-15 |
5.7168 USDC |
1,455.7964 NEAR |
5.6112 USDC |
5.3984 USDC |
5.3984 USDC |
5.3984 USDC |
| 2022-08-14 |
5.7484 USDC |
2,191.3055 NEAR |
5.8794 USDC |
5.6203 USDC |
5.6203 USDC |
5.6203 USDC |
| 2022-08-13 |
5.9356 USDC |
1,916.4701 NEAR |
5.9554 USDC |
5.8794 USDC |
5.8794 USDC |
5.8794 USDC |
| 2022-08-12 |
5.9065 USDC |
372.9232 NEAR |
5.8482 USDC |
5.7111 USDC |
5.7111 USDC |
6.0691 USDC |
| 2022-08-11 |
5.9163 USDC |
711.5300 NEAR |
5.8516 USDC |
5.7889 USDC |
5.7889 USDC |
5.8147 USDC |
| 2022-08-10 |
5.6640 USDC |
8,078.9643 NEAR |
5.4665 USDC |
5.2064 USDC |
5.2621 USDC |
5.9339 USDC |
| 2022-08-09 |
5.3582 USDC |
954.2425 NEAR |
5.4000 USDC |
5.1806 USDC |
5.1806 USDC |
5.3667 USDC |
| 2022-08-08 |
5.3591 USDC |
3,852.1220 NEAR |
5.0652 USDC |
5.0348 USDC |
5.0705 USDC |
5.4174 USDC |
| 2022-08-07 |
5.0559 USDC |
3,593.3775 NEAR |
4.9197 USDC |
4.8500 USDC |
4.9197 USDC |
5.0914 USDC |
| 2022-08-06 |
5.0034 USDC |
3,558.5397 NEAR |
5.0459 USDC |
4.8950 USDC |
4.9440 USDC |
4.9720 USDC |
| 2022-08-05 |
5.0104 USDC |
6,671.1293 NEAR |
4.3898 USDC |
4.3898 USDC |
4.3898 USDC |
5.1250 USDC |
| 2022-08-04 |
4.5010 USDC |
3,562.9226 NEAR |
4.6249 USDC |
4.3453 USDC |
4.3573 USDC |
4.3573 USDC |
| 2022-08-03 |
4.3020 USDC |
44,294.8762 NEAR |
4.3158 USDC |
4.1615 USDC |
4.2756 USDC |
4.4791 USDC |
| 2022-08-02 |
4.2245 USDC |
92,507.4977 NEAR |
4.2717 USDC |
4.0336 USDC |
4.1152 USDC |
4.3847 USDC |
| 2022-08-01 |
4.2661 USDC |
89,093.2619 NEAR |
4.2352 USDC |
4.1298 USDC |
4.1796 USDC |
4.1919 USDC |
| 2022-07-31 |
4.4436 USDC |
78,708.5597 NEAR |
4.3537 USDC |
4.3232 USDC |
4.4243 USDC |
4.3860 USDC |
| 2022-07-30 |
4.4738 USDC |
98,965.9365 NEAR |
4.3711 USDC |
4.3055 USDC |
4.3831 USDC |
4.3298 USDC |
| 2022-07-29 |
4.3857 USDC |
105,163.5833 NEAR |
4.3643 USDC |
4.0300 USDC |
4.2901 USDC |
4.3442 USDC |
| 2022-07-28 |
4.1782 USDC |
101,355.3564 NEAR |
4.1480 USDC |
3.9092 USDC |
4.1096 USDC |
4.4225 USDC |
| 2022-07-27 |
3.7396 USDC |
93,201.0591 NEAR |
3.7576 USDC |
3.6444 USDC |
3.6931 USDC |
3.9548 USDC |
| 2022-07-26 |
3.6818 USDC |
93,072.8790 NEAR |
3.7920 USDC |
3.4432 USDC |
3.6442 USDC |
3.6888 USDC |
| 2022-07-25 |
4.0624 USDC |
112,590.7804 NEAR |
4.3582 USDC |
3.8680 USDC |
3.9490 USDC |
3.8753 USDC |
| 2022-07-24 |
4.3696 USDC |
86,937.9302 NEAR |
4.3114 USDC |
4.2586 USDC |
4.3156 USDC |
4.4168 USDC |
| 2022-07-23 |
4.3150 USDC |
96,227.2490 NEAR |
4.3216 USDC |
4.1471 USDC |
4.2009 USDC |
4.2487 USDC |
| 2022-07-22 |
4.5545 USDC |
83,321.2952 NEAR |
4.3778 USDC |
4.3175 USDC |
4.4655 USDC |
4.3175 USDC |
| 2022-07-21 |
4.2492 USDC |
110,093.0059 NEAR |
4.1858 USDC |
4.0464 USDC |
4.1137 USDC |
4.3656 USDC |
| 2022-07-20 |
4.4571 USDC |
98,648.0823 NEAR |
4.5298 USDC |
4.1366 USDC |
4.2845 USDC |
4.2425 USDC |
| 2022-07-19 |
4.3795 USDC |
95,211.2146 NEAR |
4.0753 USDC |
4.0038 USDC |
4.2851 USDC |
4.5022 USDC |
| 2022-07-18 |
3.8606 USDC |
108,136.1045 NEAR |
3.5188 USDC |
3.5133 USDC |
3.5757 USDC |
3.9274 USDC |
| 2022-07-17 |
3.6271 USDC |
118,233.1917 NEAR |
3.6468 USDC |
3.5004 USDC |
3.5888 USDC |
3.5971 USDC |
| 2022-07-16 |
3.4600 USDC |
113,347.5300 NEAR |
3.4999 USDC |
3.2852 USDC |
3.4007 USDC |
3.5834 USDC |
| 2022-07-15 |
3.5142 USDC |
107,777.1413 NEAR |
3.4877 USDC |
3.4335 USDC |
3.5051 USDC |
3.5316 USDC |
| 2022-07-14 |
3.3453 USDC |
128,500.0482 NEAR |
3.3448 USDC |
3.1805 USDC |
3.2648 USDC |
3.4743 USDC |
| 2022-07-13 |
3.2110 USDC |
129,293.0322 NEAR |
3.1817 USDC |
3.0312 USDC |
3.1270 USDC |
3.2239 USDC |
| 2022-07-12 |
3.2659 USDC |
125,519.8971 NEAR |
3.2202 USDC |
3.0100 USDC |
3.2528 USDC |
3.2487 USDC |
| 2022-07-11 |
3.4283 USDC |
106,141.9024 NEAR |
3.5223 USDC |
3.3457 USDC |
3.4064 USDC |
3.4114 USDC |