Crypto exchange Huobi

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on Huobi: nearbtc
12...45678...1314
Date Price Volume Open Low High Close
2021-12-04 0.0002 BTC 132,185.6729 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-12-03 0.0002 BTC 88,988.3949 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0002 BTC
2021-12-02 0.0001 BTC 21,392.9267 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-01 0.0002 BTC 20,818.6607 NEAR 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-30 0.0002 BTC 22,575.6200 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0002 BTC
2021-11-29 0.0001 BTC 5,042.6148 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-28 0.0001 BTC 26,493.0303 NEAR 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-27 0.0002 BTC 15,440.1519 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-26 0.0002 BTC 33,407.2233 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-11-25 0.0002 BTC 11,563.9986 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-24 0.0002 BTC 31,630.5700 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-23 0.0002 BTC 30,182.7264 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-22 0.0002 BTC 21,423.6972 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-21 0.0002 BTC 18,541.7700 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-20 0.0002 BTC 40,620.8421 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-19 0.0002 BTC 14,158.1959 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-18 0.0002 BTC 43,854.9952 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-11-17 0.0002 BTC 32,908.1616 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-16 0.0002 BTC 123,404.8682 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-15 0.0002 BTC 24,705.4900 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-14 0.0002 BTC 45,739.5300 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-13 0.0002 BTC 28,365.6028 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-12 0.0002 BTC 54,080.4200 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-11 0.0002 BTC 73,792.7573 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-10 0.0002 BTC 49,192.2294 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-09 0.0002 BTC 68,149.2342 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-08 0.0002 BTC 47,524.5197 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-07 0.0002 BTC 28,636.4598 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-06 0.0002 BTC 80,524.2882 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-05 0.0002 BTC 30,782.4387 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-04 0.0002 BTC 40,816.0211 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-03 0.0002 BTC 63,407.4583 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-02 0.0002 BTC 53,881.9003 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-01 0.0002 BTC 48,930.1760 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-10-31 0.0002 BTC 24,936.8981 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-10-30 0.0002 BTC 20,573.6901 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-10-29 0.0002 BTC 26,112.1947 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-10-28 0.0002 BTC 139,527.1991 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-10-27 0.0002 BTC 121,492.6297 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-10-26 0.0002 BTC 177,802.0412 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-10-25 0.0002 BTC 379,701.9252 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-10-24 0.0002 BTC 79,599.7675 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-10-23 0.0001 BTC 32,645.3447 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-22 0.0001 BTC 69,628.3665 NEAR 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-21 0.0001 BTC 121,085.3183 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-20 0.0001 BTC 99,607.7857 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-19 0.0001 BTC 59,444.5039 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-18 0.0001 BTC 34,266.8286 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-17 0.0001 BTC 33,679.4910 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-16 0.0001 BTC 61,732.8339 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
12...45678...1314