Crypto exchange Huobi

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on Huobi: nearbtc
Date Price Volume Open Low High Close
2023-03-08 0.0001 BTC 5,801.7368 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-07 0.0001 BTC 5,929.5894 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-06 0.0001 BTC 4,628.5600 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-05 0.0001 BTC 3,966.2666 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-04 0.0001 BTC 2,775.3400 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-03 0.0001 BTC 17,473.3300 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-02 0.0001 BTC 4,266.0102 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-01 0.0001 BTC 8,520.3000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-28 0.0001 BTC 7,609.0976 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-27 0.0001 BTC 6,155.2500 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-26 0.0001 BTC 1,863.6000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-25 0.0001 BTC 5,497.6300 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-24 0.0001 BTC 10,462.3900 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-23 0.0001 BTC 5,928.9607 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-22 0.0001 BTC 7,739.9600 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-21 0.0001 BTC 10,859.3600 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-20 0.0001 BTC 13,549.1524 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-19 0.0001 BTC 31,891.0200 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-18 0.0001 BTC 32,693.8400 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-17 0.0001 BTC 7,433.5700 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-16 0.0001 BTC 8,905.1515 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-15 0.0001 BTC 11,541.9400 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-14 0.0001 BTC 14,073.2929 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-13 0.0001 BTC 13,544.8633 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-12 0.0001 BTC 23,027.1800 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-11 0.0001 BTC 2,378.4700 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-10 0.0001 BTC 7,275.5507 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-09 0.0001 BTC 25,668.5188 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-08 0.0001 BTC 27,265.3445 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-07 0.0001 BTC 6,297.2700 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-06 0.0001 BTC 5,632.4200 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-05 0.0001 BTC 22,660.4740 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-04 0.0001 BTC 21,175.4055 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-03 0.0001 BTC 36,321.9200 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-02 0.0001 BTC 44,449.0442 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-01 0.0001 BTC 16,176.7894 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-31 0.0001 BTC 10,090.3500 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-30 0.0001 BTC 14,681.0920 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-29 0.0001 BTC 9,929.6849 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-28 0.0001 BTC 17,059.8324 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-27 0.0001 BTC 20,405.7872 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-26 0.0001 BTC 27,632.3190 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-25 0.0001 BTC 13,597.1200 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-24 0.0001 BTC 20,924.3826 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-23 0.0001 BTC 20,833.1776 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-22 0.0001 BTC 16,080.0884 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-21 0.0001 BTC 18,237.5834 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-20 0.0001 BTC 11,488.7217 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-19 0.0001 BTC 12,059.1444 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-18 0.0001 BTC 13,292.8400 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC