Identifier on Huobi: nearbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0001 BTC |
19,622.7500 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-27 |
0.0001 BTC |
10,245.2112 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-26 |
0.0001 BTC |
9,869.8500 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-25 |
0.0001 BTC |
7,959.8600 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-24 |
0.0001 BTC |
12,940.5000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-23 |
0.0001 BTC |
9,440.8700 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-22 |
0.0001 BTC |
15,954.1600 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-21 |
0.0001 BTC |
12,103.8400 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-20 |
0.0001 BTC |
5,469.1700 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-19 |
0.0001 BTC |
8,746.6400 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-18 |
0.0001 BTC |
9,849.8816 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-17 |
0.0001 BTC |
5,904.1200 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-16 |
0.0001 BTC |
3,467.2102 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-15 |
0.0001 BTC |
6,485.0600 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-14 |
0.0001 BTC |
11,585.4400 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-13 |
0.0001 BTC |
7,763.3100 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-12 |
0.0001 BTC |
30,207.4534 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-11 |
0.0001 BTC |
56,505.6027 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-10 |
0.0001 BTC |
94,194.4463 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-09 |
0.0001 BTC |
59,294.9698 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-08 |
0.0001 BTC |
50,326.1000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-07 |
0.0001 BTC |
6,033.2500 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2022-11-06 |
0.0002 BTC |
5,566.0700 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-05 |
0.0002 BTC |
14,472.3572 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-04 |
0.0002 BTC |
18,400.7732 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-03 |
0.0001 BTC |
8,833.4419 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2022-11-02 |
0.0001 BTC |
7,662.0521 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-01 |
0.0002 BTC |
3,966.5491 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-31 |
0.0002 BTC |
6,014.1307 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2022-10-30 |
0.0002 BTC |
12,750.0739 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2022-10-29 |
0.0001 BTC |
11,832.7835 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-28 |
0.0001 BTC |
6,730.1700 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-27 |
0.0001 BTC |
6,791.4937 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-26 |
0.0001 BTC |
5,187.3271 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-25 |
0.0002 BTC |
4,530.0800 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-24 |
0.0002 BTC |
6,071.4453 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2022-10-23 |
0.0002 BTC |
7,470.0498 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-22 |
0.0002 BTC |
1,955.5600 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2022-10-21 |
0.0001 BTC |
1,754.3803 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2022-10-20 |
0.0001 BTC |
3,754.1700 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-19 |
0.0002 BTC |
7,802.2310 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-18 |
0.0002 BTC |
5,954.5298 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-17 |
0.0002 BTC |
3,185.1300 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-16 |
0.0002 BTC |
2,458.2713 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-15 |
0.0002 BTC |
1,836.9800 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-14 |
0.0002 BTC |
11,713.6872 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-13 |
0.0002 BTC |
30,739.0969 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-12 |
0.0002 BTC |
2,404.7600 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-11 |
0.0002 BTC |
8,803.9907 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-10 |
0.0002 BTC |
5,222.0400 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |