Crypto exchange Huobi

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on Huobi: nearbtc
Date Price Volume Open Low High Close
2022-02-06 0.0003 BTC 178,769.7879 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-05 0.0003 BTC 151,849.2671 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-04 0.0003 BTC 133,824.9464 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-03 0.0003 BTC 111,492.1974 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-02 0.0003 BTC 42,564.2185 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-01 0.0003 BTC 29,459.9485 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-31 0.0003 BTC 35,073.3698 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-30 0.0003 BTC 33,989.5711 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-29 0.0003 BTC 22,184.8624 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-28 0.0003 BTC 51,320.6487 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-27 0.0003 BTC 89,801.3230 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-26 0.0003 BTC 98,474.2585 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-25 0.0003 BTC 83,578.6826 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-24 0.0003 BTC 86,101.8458 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-23 0.0003 BTC 105,002.9098 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-22 0.0003 BTC 110,553.0689 NEAR 0.0004 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-21 0.0004 BTC 144,749.8812 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-20 0.0004 BTC 85,907.4200 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-19 0.0004 BTC 98,036.8324 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-18 0.0004 BTC 67,015.4431 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-17 0.0004 BTC 110,685.2507 NEAR 0.0005 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-16 0.0005 BTC 119,446.9118 NEAR 0.0005 BTC 0.0004 BTC 0.0004 BTC 0.0005 BTC
2022-01-15 0.0005 BTC 87,428.2758 NEAR 0.0005 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-14 0.0005 BTC 257,416.2524 NEAR 0.0005 BTC 0.0004 BTC 0.0004 BTC 0.0005 BTC
2022-01-13 0.0004 BTC 120,656.3298 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0005 BTC
2022-01-12 0.0004 BTC 190,458.8768 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-11 0.0004 BTC 217,590.7148 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-10 0.0003 BTC 203,088.2632 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0004 BTC
2022-01-09 0.0003 BTC 109,355.6260 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-08 0.0003 BTC 101,550.7975 NEAR 0.0004 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-07 0.0004 BTC 159,264.7137 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-06 0.0004 BTC 219,297.4610 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-05 0.0004 BTC 125,512.7460 NEAR 0.0003 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-04 0.0004 BTC 184,669.6231 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-03 0.0003 BTC 65,210.7809 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-02 0.0003 BTC 27,195.4385 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-01 0.0003 BTC 12,247.3017 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-31 0.0003 BTC 39,281.5219 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-30 0.0003 BTC 67,090.8042 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-29 0.0003 BTC 46,307.1406 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-28 0.0003 BTC 48,827.8000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-27 0.0003 BTC 49,827.8951 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-26 0.0003 BTC 40,460.2416 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-25 0.0003 BTC 61,415.7749 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-24 0.0003 BTC 108,037.7995 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-23 0.0003 BTC 171,373.0407 NEAR 0.0002 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2021-12-22 0.0002 BTC 183,791.0708 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-21 0.0002 BTC 62,240.2912 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-20 0.0002 BTC 47,781.8824 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-19 0.0002 BTC 60,164.0450 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC