Crypto exchange Huobi

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on Huobi: nearbtc
123...1819
Date Price Volume Open Low High Close
2023-04-27 0.0001 BTC 2,057.7700 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-26 0.0001 BTC 1,138.5100 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-25 0.0001 BTC 886.2000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-24 0.0001 BTC 1,411.8436 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-23 0.0001 BTC 2,530.2974 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-22 0.0001 BTC 2,668.1800 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-21 0.0001 BTC 4,636.1080 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-20 0.0001 BTC 5,613.4133 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-19 0.0001 BTC 14,027.2693 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-18 0.0001 BTC 6,402.7800 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-17 0.0001 BTC 9,760.4854 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-16 0.0001 BTC 8,916.2905 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-15 0.0001 BTC 17,982.9083 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-14 0.0001 BTC 14,823.3781 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-13 0.0001 BTC 11,173.6900 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-12 0.0001 BTC 14,324.2514 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-11 0.0001 BTC 6,346.0600 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-10 0.0001 BTC 16,908.7211 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-09 0.0001 BTC 2,102.7200 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-08 0.0001 BTC 1,908.4028 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-07 0.0001 BTC 6,487.0400 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-06 0.0001 BTC 4,746.0706 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-05 0.0001 BTC 2,573.8800 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-04 0.0001 BTC 7,812.4000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-03 0.0001 BTC 12,865.5564 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-02 0.0001 BTC 3,945.7113 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-01 0.0001 BTC 2,888.1282 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-31 0.0001 BTC 5,303.7200 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-30 0.0001 BTC 6,010.2408 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-29 0.0001 BTC 2,815.7900 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-28 0.0001 BTC 3,574.0800 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-27 0.0001 BTC 4,232.3423 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-26 0.0001 BTC 806.5900 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-25 0.0001 BTC 2,045.4100 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-24 0.0001 BTC 17,077.9300 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-23 0.0001 BTC 17,728.2614 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-22 0.0001 BTC 17,534.5700 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-21 0.0001 BTC 11,900.6517 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-20 0.0001 BTC 24,197.8275 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-19 0.0001 BTC 10,937.1600 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-18 0.0001 BTC 6,358.3400 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-17 0.0001 BTC 6,527.0800 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-16 0.0001 BTC 4,143.6670 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-15 0.0001 BTC 5,921.1307 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-14 0.0001 BTC 39,759.6900 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-13 0.0001 BTC 21,645.4700 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-12 0.0001 BTC 2,967.8700 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-11 0.0001 BTC 26,711.4100 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-10 0.0001 BTC 9,168.3451 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-09 0.0001 BTC 7,826.4800 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
123...1819