Identifier on Huobi: nearbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-09 |
0.0002 BTC |
802.6663 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-08 |
0.0002 BTC |
1,589.3200 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-07 |
0.0002 BTC |
3,355.6715 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-06 |
0.0002 BTC |
2,550.9100 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-05 |
0.0002 BTC |
3,839.9300 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-04 |
0.0002 BTC |
2,716.8365 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-03 |
0.0002 BTC |
6,174.8193 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-02 |
0.0002 BTC |
2,376.6000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-01 |
0.0002 BTC |
1,678.4600 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-30 |
0.0002 BTC |
5,672.4926 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-29 |
0.0002 BTC |
5,178.4129 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-28 |
0.0002 BTC |
9,075.7804 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-27 |
0.0002 BTC |
5,769.5455 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-26 |
0.0002 BTC |
7,626.5790 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-25 |
0.0002 BTC |
3,532.6334 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-24 |
0.0002 BTC |
2,304.9109 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-23 |
0.0002 BTC |
5,555.2208 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-22 |
0.0002 BTC |
4,282.4021 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-21 |
0.0002 BTC |
17,359.6827 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-20 |
0.0002 BTC |
25,727.3402 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-19 |
0.0002 BTC |
13,621.0881 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-18 |
0.0002 BTC |
8,654.6648 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-17 |
0.0002 BTC |
5,936.3000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-16 |
0.0002 BTC |
3,873.4600 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-15 |
0.0002 BTC |
4,861.9038 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-14 |
0.0002 BTC |
6,494.1946 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-13 |
0.0002 BTC |
25,240.3921 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-12 |
0.0002 BTC |
16,513.1520 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-11 |
0.0002 BTC |
5,287.6544 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-10 |
0.0002 BTC |
3,281.8224 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-09 |
0.0002 BTC |
6,744.7045 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-08 |
0.0002 BTC |
11,063.3017 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-07 |
0.0002 BTC |
8,741.3501 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-06 |
0.0002 BTC |
13,742.3149 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-05 |
0.0002 BTC |
2,590.2150 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-04 |
0.0002 BTC |
4,012.6839 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-03 |
0.0002 BTC |
1,530.2019 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-02 |
0.0002 BTC |
14,285.3901 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-01 |
0.0002 BTC |
18,979.0749 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-31 |
0.0002 BTC |
11,884.5646 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-30 |
0.0002 BTC |
8,896.9570 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-29 |
0.0002 BTC |
6,733.1940 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-28 |
0.0002 BTC |
2,993.0298 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-27 |
0.0002 BTC |
404.0004 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-26 |
0.0002 BTC |
10,188.0946 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-25 |
0.0002 BTC |
4,070.3003 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-24 |
0.0002 BTC |
4,969.8583 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-23 |
0.0002 BTC |
8,578.7257 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-22 |
0.0002 BTC |
5,139.8028 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-21 |
0.0002 BTC |
3,392.7602 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |