Crypto exchange Huobi

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on Huobi: nearbtc
Date Price Volume Open Low High Close
2021-12-17 0.0002 BTC 24,179.6148 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-16 0.0002 BTC 37,682.0108 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-15 0.0003 BTC 266,948.0898 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-14 0.0002 BTC 58,976.6899 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-13 0.0002 BTC 45,548.6965 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-12 0.0002 BTC 113,259.4281 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-11 0.0002 BTC 134,883.6700 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-10 0.0002 BTC 123,549.8600 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-09 0.0002 BTC 106,266.9415 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-08 0.0002 BTC 97,971.0137 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-12-07 0.0001 BTC 23,539.4836 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-06 0.0001 BTC 44,441.3107 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-05 0.0002 BTC 27,213.9030 NEAR 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-04 0.0002 BTC 132,185.6729 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-12-03 0.0002 BTC 88,988.3949 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0002 BTC
2021-12-02 0.0001 BTC 21,392.9267 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-01 0.0002 BTC 20,818.6607 NEAR 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-30 0.0002 BTC 22,575.6200 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0002 BTC
2021-11-29 0.0001 BTC 5,042.6148 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-28 0.0001 BTC 26,493.0303 NEAR 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-27 0.0002 BTC 15,440.1519 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-26 0.0002 BTC 33,407.2233 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-11-25 0.0002 BTC 11,563.9986 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-24 0.0002 BTC 31,630.5700 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-23 0.0002 BTC 30,182.7264 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-22 0.0002 BTC 21,423.6972 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-21 0.0002 BTC 18,541.7700 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-20 0.0002 BTC 40,620.8421 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-19 0.0002 BTC 14,158.1959 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-18 0.0002 BTC 43,854.9952 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-11-17 0.0002 BTC 32,908.1616 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-16 0.0002 BTC 123,404.8682 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-15 0.0002 BTC 24,705.4900 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-14 0.0002 BTC 45,739.5300 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-13 0.0002 BTC 28,365.6028 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-12 0.0002 BTC 54,080.4200 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-11 0.0002 BTC 73,792.7573 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-10 0.0002 BTC 49,192.2294 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-09 0.0002 BTC 68,149.2342 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-08 0.0002 BTC 47,524.5197 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-07 0.0002 BTC 28,636.4598 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-06 0.0002 BTC 80,524.2882 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-05 0.0002 BTC 30,782.4387 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-04 0.0002 BTC 40,816.0211 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-03 0.0002 BTC 63,407.4583 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-02 0.0002 BTC 53,881.9003 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-01 0.0002 BTC 48,930.1760 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-10-31 0.0002 BTC 24,936.8981 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-10-30 0.0002 BTC 20,573.6901 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-10-29 0.0002 BTC 26,112.1947 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC