Crypto exchange Huobi

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on Huobi: nearbtc
Date Price Volume Open Low High Close
2022-10-09 0.0002 BTC 802.6663 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-10-08 0.0002 BTC 1,589.3200 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-10-07 0.0002 BTC 3,355.6715 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-10-06 0.0002 BTC 2,550.9100 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-10-05 0.0002 BTC 3,839.9300 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-10-04 0.0002 BTC 2,716.8365 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-10-03 0.0002 BTC 6,174.8193 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-10-02 0.0002 BTC 2,376.6000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-10-01 0.0002 BTC 1,678.4600 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-30 0.0002 BTC 5,672.4926 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-29 0.0002 BTC 5,178.4129 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-28 0.0002 BTC 9,075.7804 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-27 0.0002 BTC 5,769.5455 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-26 0.0002 BTC 7,626.5790 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-25 0.0002 BTC 3,532.6334 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-24 0.0002 BTC 2,304.9109 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-23 0.0002 BTC 5,555.2208 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-22 0.0002 BTC 4,282.4021 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-21 0.0002 BTC 17,359.6827 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-20 0.0002 BTC 25,727.3402 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-19 0.0002 BTC 13,621.0881 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-18 0.0002 BTC 8,654.6648 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-17 0.0002 BTC 5,936.3000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-16 0.0002 BTC 3,873.4600 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-15 0.0002 BTC 4,861.9038 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-14 0.0002 BTC 6,494.1946 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-13 0.0002 BTC 25,240.3921 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-12 0.0002 BTC 16,513.1520 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-11 0.0002 BTC 5,287.6544 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-10 0.0002 BTC 3,281.8224 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-09 0.0002 BTC 6,744.7045 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-08 0.0002 BTC 11,063.3017 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-07 0.0002 BTC 8,741.3501 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-06 0.0002 BTC 13,742.3149 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-05 0.0002 BTC 2,590.2150 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-04 0.0002 BTC 4,012.6839 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-03 0.0002 BTC 1,530.2019 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-02 0.0002 BTC 14,285.3901 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-01 0.0002 BTC 18,979.0749 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-31 0.0002 BTC 11,884.5646 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-30 0.0002 BTC 8,896.9570 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-29 0.0002 BTC 6,733.1940 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-28 0.0002 BTC 2,993.0298 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-27 0.0002 BTC 404.0004 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-26 0.0002 BTC 10,188.0946 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-25 0.0002 BTC 4,070.3003 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-24 0.0002 BTC 4,969.8583 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-23 0.0002 BTC 8,578.7257 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-22 0.0002 BTC 5,139.8028 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-21 0.0002 BTC 3,392.7602 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC