Crypto exchange Huobi

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on Huobi: nearbtc

Date	Price	Volume	Open	Low	High	Close
2022-07-01	0.0002 BTC	11,753.1023 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-06-30	0.0002 BTC	15,951.1290 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-06-29	0.0002 BTC	13,094.2400 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-06-28	0.0002 BTC	8,715.4847 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-06-27	0.0002 BTC	7,052.8094 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-06-26	0.0002 BTC	13,401.8201 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-06-25	0.0002 BTC	22,848.5700 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-06-24	0.0002 BTC	13,362.6838 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-06-23	0.0002 BTC	14,108.1432 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-06-22	0.0002 BTC	11,929.1500 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-06-21	0.0002 BTC	24,919.5447 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-06-20	0.0002 BTC	25,748.8258 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-06-19	0.0002 BTC	19,900.5847 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-06-18	0.0002 BTC	24,854.2800 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-06-17	0.0002 BTC	39,302.0800 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-06-16	0.0002 BTC	13,008.5700 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-06-15	0.0002 BTC	38,745.2380 NEAR	0.0002 BTC	0.0001 BTC	0.0002 BTC	0.0002 BTC
2022-06-14	0.0002 BTC	36,202.8595 NEAR	0.0002 BTC	0.0001 BTC	0.0002 BTC	0.0002 BTC
2022-06-13	0.0001 BTC	47,979.9371 NEAR	0.0001 BTC	0.0001 BTC	0.0001 BTC	0.0001 BTC
2022-06-12	0.0001 BTC	31,190.2386 NEAR	0.0001 BTC	0.0001 BTC	0.0001 BTC	0.0001 BTC
2022-06-11	0.0001 BTC	17,996.7562 NEAR	0.0002 BTC	0.0001 BTC	0.0001 BTC	0.0001 BTC
2022-06-10	0.0002 BTC	15,090.5100 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-06-09	0.0002 BTC	6,010.3391 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-06-08	0.0002 BTC	5,492.0100 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-06-07	0.0002 BTC	7,188.9837 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-06-06	0.0002 BTC	17,552.7200 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-06-05	0.0002 BTC	6,174.7710 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-06-04	0.0002 BTC	3,869.4424 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-06-03	0.0002 BTC	18,015.1482 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-06-02	0.0002 BTC	11,410.5695 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-06-01	0.0002 BTC	22,527.2612 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-05-31	0.0002 BTC	40,874.3915 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-05-30	0.0002 BTC	26,852.2118 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-05-29	0.0002 BTC	6,939.2999 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-05-28	0.0002 BTC	8,848.3146 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-05-27	0.0002 BTC	19,264.8668 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-05-26	0.0002 BTC	15,991.8720 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-05-25	0.0002 BTC	9,736.0601 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-05-24	0.0002 BTC	7,538.2146 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-05-23	0.0002 BTC	14,649.5086 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-05-22	0.0002 BTC	10,920.8186 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-05-21	0.0002 BTC	11,115.4530 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-05-20	0.0002 BTC	8,389.0160 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-05-19	0.0002 BTC	15,031.5579 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-05-18	0.0002 BTC	36,732.9700 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-05-17	0.0002 BTC	19,154.9100 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-05-16	0.0002 BTC	19,372.0465 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-05-15	0.0002 BTC	38,888.2800 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-05-14	0.0002 BTC	86,049.6807 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC
2022-05-13	0.0002 BTC	81,217.6927 NEAR	0.0002 BTC	0.0002 BTC	0.0002 BTC	0.0002 BTC