Identifier on Huobi: navxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0597 USDT |
22,418,942.8311 |
0.0605 USDT |
0.0569 USDT |
0.0585 USDT |
0.0571 USDT |
| 2025-08-10 |
0.0617 USDT |
23,052,381.4626 |
0.0628 USDT |
0.0603 USDT |
0.0607 USDT |
0.0606 USDT |
| 2025-08-09 |
0.0632 USDT |
10,576,270.7660 |
0.0620 USDT |
0.0618 USDT |
0.0626 USDT |
0.0631 USDT |
| 2025-08-08 |
0.0616 USDT |
14,541,461.6576 |
0.0617 USDT |
0.0601 USDT |
0.0613 USDT |
0.0616 USDT |
| 2025-08-07 |
0.0603 USDT |
16,070,149.9688 |
0.0595 USDT |
0.0586 USDT |
0.0589 USDT |
0.0601 USDT |
| 2025-08-06 |
0.0584 USDT |
15,012,585.6878 |
0.0586 USDT |
0.0572 USDT |
0.0580 USDT |
0.0602 USDT |
| 2025-08-05 |
0.0598 USDT |
15,562,889.7865 |
0.0613 USDT |
0.0584 USDT |
0.0589 USDT |
0.0588 USDT |
| 2025-08-04 |
0.0601 USDT |
15,339,643.3037 |
0.0592 USDT |
0.0591 USDT |
0.0594 USDT |
0.0607 USDT |
| 2025-08-03 |
0.0590 USDT |
10,978,725.0883 |
0.0581 USDT |
0.0578 USDT |
0.0585 USDT |
0.0592 USDT |
| 2025-08-02 |
0.0594 USDT |
14,121,421.1494 |
0.0591 USDT |
0.0577 USDT |
0.0584 USDT |
0.0582 USDT |
| 2025-08-01 |
0.0605 USDT |
34,386,733.5567 |
0.0625 USDT |
0.0577 USDT |
0.0589 USDT |
0.0588 USDT |
| 2025-07-31 |
0.0656 USDT |
12,355,142.7187 |
0.0645 USDT |
0.0643 USDT |
0.0651 USDT |
0.0652 USDT |
| 2025-07-30 |
0.0627 USDT |
14,742,966.4907 |
0.0636 USDT |
0.0613 USDT |
0.0622 USDT |
0.0630 USDT |
| 2025-07-29 |
0.0602 USDT |
21,601,937.1610 |
0.0556 USDT |
0.0555 USDT |
0.0558 USDT |
0.0632 USDT |
| 2025-07-28 |
0.0591 USDT |
16,219,972.3372 |
0.0610 USDT |
0.0568 USDT |
0.0574 USDT |
0.0568 USDT |
| 2025-07-27 |
0.0590 USDT |
11,257,299.2418 |
0.0498 USDT |
0.0495 USDT |
0.0498 USDT |
0.0612 USDT |
| 2025-07-26 |
0.0467 USDT |
8,488,174.7959 |
0.0447 USDT |
0.0446 USDT |
0.0450 USDT |
0.0497 USDT |
| 2025-07-25 |
0.0436 USDT |
12,529,523.5847 |
0.0430 USDT |
0.0416 USDT |
0.0422 USDT |
0.0438 USDT |
| 2025-07-24 |
0.0437 USDT |
6,821,577.5622 |
0.0442 USDT |
0.0423 USDT |
0.0431 USDT |
0.0435 USDT |
| 2025-07-23 |
0.0466 USDT |
14,189,883.0046 |
0.0468 USDT |
0.0446 USDT |
0.0464 USDT |
0.0448 USDT |
| 2025-07-22 |
0.0471 USDT |
27,872,882.2925 |
0.0482 USDT |
0.0461 USDT |
0.0468 USDT |
0.0474 USDT |
| 2025-07-21 |
0.0494 USDT |
19,754,802.9536 |
0.0495 USDT |
0.0483 USDT |
0.0491 USDT |
0.0489 USDT |
| 2025-07-20 |
0.0501 USDT |
13,158,076.9802 |
0.0491 USDT |
0.0487 USDT |
0.0494 USDT |
0.0502 USDT |
| 2025-07-19 |
0.0491 USDT |
10,979,001.2914 |
0.0498 USDT |
0.0484 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-07-18 |
0.0528 USDT |
8,943,632.0788 |
0.0523 USDT |
0.0518 USDT |
0.0525 USDT |
0.0531 USDT |
| 2025-07-17 |
0.0519 USDT |
5,502,389.7391 |
0.0523 USDT |
0.0507 USDT |
0.0514 USDT |
0.0513 USDT |
| 2025-07-16 |
0.0508 USDT |
9,088,850.4521 |
0.0503 USDT |
0.0502 USDT |
0.0504 USDT |
0.0514 USDT |
| 2025-07-15 |
0.0503 USDT |
27,587,766.4730 |
0.0499 USDT |
0.0485 USDT |
0.0490 USDT |
0.0489 USDT |
| 2025-07-14 |
0.0483 USDT |
17,803,585.1535 |
0.0452 USDT |
0.0452 USDT |
0.0464 USDT |
0.0493 USDT |
| 2025-07-13 |
0.0448 USDT |
4,837,784.8081 |
0.0435 USDT |
0.0434 USDT |
0.0436 USDT |
0.0454 USDT |
| 2025-07-12 |
0.0451 USDT |
9,433,412.0875 |
0.0454 USDT |
0.0436 USDT |
0.0442 USDT |
0.0450 USDT |
| 2025-07-11 |
0.0458 USDT |
34,310,376.0932 |
0.0464 USDT |
0.0444 USDT |
0.0451 USDT |
0.0459 USDT |
| 2025-07-10 |
0.0445 USDT |
2,866,810.5331 |
0.0441 USDT |
0.0440 USDT |
0.0445 USDT |
0.0447 USDT |
| 2025-07-09 |
0.0422 USDT |
704,382.3292 |
0.0418 USDT |
0.0417 USDT |
0.0420 USDT |
0.0425 USDT |
| 2025-07-08 |
0.0418 USDT |
328,421.4792 |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0418 USDT |
| 2025-07-07 |
0.0401 USDT |
8,706.2352 |
0.0411 USDT |
0.0398 USDT |
0.0398 USDT |
0.0400 USDT |
| 2025-07-06 |
0.0399 USDT |
2,015.6881 |
0.0400 USDT |
0.0397 USDT |
0.0397 USDT |
0.0403 USDT |
| 2025-07-05 |
0.0400 USDT |
1,698.3503 |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0400 USDT |
| 2025-07-04 |
0.0403 USDT |
4,697.1520 |
0.0402 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-07-03 |
0.0377 USDT |
12,919.1697 |
0.0376 USDT |
0.0373 USDT |
0.0373 USDT |
0.0390 USDT |
| 2025-07-02 |
0.0359 USDT |
5,059.8020 |
0.0361 USDT |
0.0356 USDT |
0.0356 USDT |
0.0360 USDT |
| 2025-07-01 |
0.0375 USDT |
12,363.1504 |
0.0377 USDT |
0.0373 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-06-30 |
0.0378 USDT |
4,858.6851 |
0.0392 USDT |
0.0375 USDT |
0.0375 USDT |
0.0376 USDT |
| 2025-06-29 |
0.0364 USDT |
17,960.6309 |
0.0369 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-06-28 |
0.0363 USDT |
11,948.8200 |
0.0371 USDT |
0.0358 USDT |
0.0358 USDT |
0.0363 USDT |
| 2025-06-27 |
0.0334 USDT |
8,713.9622 |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0343 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-06-25 |
0.0366 USDT |
5,477.8469 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0364 USDT |
| 2025-06-24 |
0.0373 USDT |
23,939.6817 |
0.0362 USDT |
0.0358 USDT |
0.0358 USDT |
0.0365 USDT |
| 2025-06-23 |
0.0314 USDT |
2,483.1270 |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0312 USDT |