Identifier on Huobi: navxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0244 USDT |
13,328,737.3182 |
0.0254 USDT |
0.0217 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-11-18 |
0.0288 USDT |
20,544,742.6818 |
0.0303 USDT |
0.0256 USDT |
0.0286 USDT |
0.0262 USDT |
| 2025-11-17 |
0.0279 USDT |
12,822,059.6127 |
0.0264 USDT |
0.0257 USDT |
0.0267 USDT |
0.0283 USDT |
| 2025-11-16 |
0.0276 USDT |
8,763,536.5598 |
0.0273 USDT |
0.0266 USDT |
0.0277 USDT |
0.0282 USDT |
| 2025-11-15 |
0.0278 USDT |
11,299,553.7938 |
0.0274 USDT |
0.0271 USDT |
0.0279 USDT |
0.0280 USDT |
| 2025-11-14 |
0.0287 USDT |
9,526,463.3131 |
0.0295 USDT |
0.0271 USDT |
0.0295 USDT |
0.0288 USDT |
| 2025-11-13 |
0.0302 USDT |
57,924,225.8507 |
0.0304 USDT |
0.0272 USDT |
0.0292 USDT |
0.0294 USDT |
| 2025-11-12 |
0.0302 USDT |
21,582,865.3584 |
0.0289 USDT |
0.0287 USDT |
0.0293 USDT |
0.0307 USDT |
| 2025-11-11 |
0.0309 USDT |
14,118,053.3590 |
0.0313 USDT |
0.0300 USDT |
0.0303 USDT |
0.0304 USDT |
| 2025-11-10 |
0.0316 USDT |
8,470,503.9016 |
0.0315 USDT |
0.0310 USDT |
0.0317 USDT |
0.0319 USDT |
| 2025-11-09 |
0.0310 USDT |
17,480,441.1950 |
0.0300 USDT |
0.0298 USDT |
0.0303 USDT |
0.0315 USDT |
| 2025-11-08 |
0.0309 USDT |
15,885,540.5465 |
0.0312 USDT |
0.0299 USDT |
0.0304 USDT |
0.0306 USDT |
| 2025-11-07 |
0.0299 USDT |
34,992,712.5190 |
0.0293 USDT |
0.0288 USDT |
0.0298 USDT |
0.0311 USDT |
| 2025-11-06 |
0.0302 USDT |
2,562,817.8380 |
0.0303 USDT |
0.0297 USDT |
0.0303 USDT |
0.0299 USDT |
| 2025-11-05 |
0.0297 USDT |
47,419,987.9742 |
0.0291 USDT |
0.0280 USDT |
0.0296 USDT |
0.0305 USDT |
| 2025-11-04 |
0.0296 USDT |
51,512,462.4224 |
0.0300 USDT |
0.0277 USDT |
0.0293 USDT |
0.0284 USDT |
| 2025-11-03 |
0.0312 USDT |
16,183,963.8489 |
0.0325 USDT |
0.0305 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-11-02 |
0.0334 USDT |
3,356,614.9907 |
0.0334 USDT |
0.0328 USDT |
0.0336 USDT |
0.0333 USDT |
| 2025-11-01 |
0.0325 USDT |
926,933.1687 |
0.0327 USDT |
0.0324 USDT |
0.0329 USDT |
0.0324 USDT |
| 2025-10-31 |
0.0325 USDT |
4,647,523.7614 |
0.0320 USDT |
0.0318 USDT |
0.0327 USDT |
0.0324 USDT |
| 2025-10-30 |
0.0360 USDT |
13,990,710.4464 |
0.0367 USDT |
0.0344 USDT |
0.0361 USDT |
0.0362 USDT |
| 2025-10-29 |
0.0362 USDT |
3,679,432.4838 |
0.0362 USDT |
0.0358 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-10-28 |
0.0365 USDT |
1,642,297.9539 |
0.0364 USDT |
0.0363 USDT |
0.0368 USDT |
0.0366 USDT |
| 2025-10-27 |
0.0373 USDT |
30,081,781.2295 |
0.0387 USDT |
0.0362 USDT |
0.0366 USDT |
0.0364 USDT |
| 2025-10-26 |
0.0379 USDT |
13,382,245.7062 |
0.0371 USDT |
0.0367 USDT |
0.0371 USDT |
0.0384 USDT |
| 2025-10-25 |
0.0372 USDT |
5,535,058.0547 |
0.0376 USDT |
0.0364 USDT |
0.0373 USDT |
0.0371 USDT |
| 2025-10-24 |
0.0368 USDT |
8,664,898.7059 |
0.0364 USDT |
0.0362 USDT |
0.0364 USDT |
0.0372 USDT |
| 2025-10-23 |
0.0361 USDT |
4,296,670.0720 |
0.0358 USDT |
0.0357 USDT |
0.0359 USDT |
0.0362 USDT |
| 2025-10-22 |
0.0367 USDT |
34,584,056.2057 |
0.0377 USDT |
0.0353 USDT |
0.0357 USDT |
0.0358 USDT |
| 2025-10-21 |
0.0394 USDT |
49,553,947.4979 |
0.0397 USDT |
0.0369 USDT |
0.0377 USDT |
0.0396 USDT |
| 2025-10-20 |
0.0408 USDT |
29,414,946.3889 |
0.0410 USDT |
0.0395 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-10-19 |
0.0401 USDT |
14,739,177.5202 |
0.0395 USDT |
0.0387 USDT |
0.0390 USDT |
0.0413 USDT |
| 2025-10-18 |
0.0393 USDT |
13,846,565.0268 |
0.0393 USDT |
0.0389 USDT |
0.0392 USDT |
0.0391 USDT |
| 2025-10-17 |
0.0422 USDT |
16,781,337.7163 |
0.0422 USDT |
0.0390 USDT |
0.0407 USDT |
0.0394 USDT |
| 2025-10-16 |
0.0422 USDT |
32,807,965.9104 |
0.0408 USDT |
0.0406 USDT |
0.0414 USDT |
0.0421 USDT |
| 2025-10-15 |
0.0410 USDT |
18,643,404.5467 |
0.0407 USDT |
0.0403 USDT |
0.0411 USDT |
0.0414 USDT |
| 2025-10-14 |
0.0402 USDT |
31,986,201.1348 |
0.0416 USDT |
0.0385 USDT |
0.0394 USDT |
0.0397 USDT |
| 2025-10-13 |
0.0404 USDT |
12,319,955.7074 |
0.0404 USDT |
0.0397 USDT |
0.0404 USDT |
0.0414 USDT |
| 2025-10-12 |
0.0356 USDT |
7,247,772.5212 |
0.0358 USDT |
0.0352 USDT |
0.0357 USDT |
0.0358 USDT |
| 2025-10-11 |
0.0377 USDT |
34,845,087.0361 |
0.0359 USDT |
0.0355 USDT |
0.0361 USDT |
0.0358 USDT |
| 2025-10-10 |
0.0511 USDT |
91,486,544.0704 |
0.0523 USDT |
0.0368 USDT |
0.0390 USDT |
0.0380 USDT |
| 2025-10-09 |
0.0529 USDT |
52,663,833.6650 |
0.0549 USDT |
0.0511 USDT |
0.0523 USDT |
0.0523 USDT |
| 2025-10-08 |
0.0515 USDT |
39,850,081.7940 |
0.0512 USDT |
0.0495 USDT |
0.0508 USDT |
0.0531 USDT |
| 2025-10-07 |
0.0497 USDT |
45,588,736.1715 |
0.0498 USDT |
0.0493 USDT |
0.0498 USDT |
0.0494 USDT |
| 2025-10-06 |
0.0500 USDT |
46,262,281.3270 |
0.0498 USDT |
0.0491 USDT |
0.0499 USDT |
0.0504 USDT |
| 2025-10-05 |
0.0502 USDT |
44,361,856.3384 |
0.0504 USDT |
0.0489 USDT |
0.0494 USDT |
0.0500 USDT |
| 2025-10-04 |
0.0505 USDT |
3,072,254.7855 |
0.0505 USDT |
0.0502 USDT |
0.0507 USDT |
0.0504 USDT |
| 2025-10-03 |
0.0493 USDT |
54,258,591.7029 |
0.0472 USDT |
0.0464 USDT |
0.0471 USDT |
0.0505 USDT |
| 2025-10-02 |
0.0475 USDT |
43,299,640.1054 |
0.0471 USDT |
0.0449 USDT |
0.0460 USDT |
0.0473 USDT |
| 2025-10-01 |
0.0441 USDT |
280,611.8137 |
0.0439 USDT |
0.0437 USDT |
0.0444 USDT |
0.0442 USDT |