Identifier on Huobi: navxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0000 USDT |
0.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2026-02-26 |
0.0000 USDT |
0.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2026-02-25 |
0.0000 USDT |
0.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2026-02-24 |
0.0000 USDT |
0.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2026-02-23 |
0.0000 USDT |
0.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2026-02-22 |
0.0115 USDT |
61,979.3908 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0180 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-02-19 |
0.0000 USDT |
0.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-02-18 |
0.0000 USDT |
0.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-02-17 |
0.0095 USDT |
85,783.9490 |
0.0099 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-02-16 |
0.0000 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-02-15 |
0.0000 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-02-14 |
0.0000 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-02-13 |
0.0114 USDT |
120,815.2879 |
0.0115 USDT |
0.0093 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-02-12 |
0.0000 USDT |
0.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-02-10 |
0.0115 USDT |
2,175.2371 |
0.0128 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-02-09 |
0.0109 USDT |
351,471.8288 |
0.0100 USDT |
0.0066 USDT |
0.0100 USDT |
0.0128 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-02-07 |
0.0154 USDT |
56,592.9483 |
0.0108 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2026-02-06 |
0.0094 USDT |
1,064.1694 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-02-05 |
0.0095 USDT |
137,456.5577 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0094 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2026-01-30 |
0.0138 USDT |
100,142.3488 |
0.0145 USDT |
0.0110 USDT |
0.0140 USDT |
0.0140 USDT |
| 2026-01-29 |
0.0138 USDT |
45,721.2549 |
0.0145 USDT |
0.0120 USDT |
0.0145 USDT |
0.0145 USDT |
| 2026-01-28 |
0.0137 USDT |
48,379.7153 |
0.0138 USDT |
0.0111 USDT |
0.0111 USDT |
0.0145 USDT |
| 2026-01-27 |
0.0111 USDT |
1,593.1243 |
0.0120 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-26 |
0.0124 USDT |
43,440.0414 |
0.0124 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-25 |
0.0132 USDT |
6,451.2998 |
0.0137 USDT |
0.0123 USDT |
0.0123 USDT |
0.0138 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-01-22 |
0.0136 USDT |
120,391.6855 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0150 USDT |
| 2026-01-21 |
0.0154 USDT |
192,884.4144 |
0.0212 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2026-01-19 |
0.0000 USDT |
0.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2026-01-16 |
0.0291 USDT |
8,516.9403 |
0.0295 USDT |
0.0239 USDT |
0.0295 USDT |
0.0360 USDT |
| 2026-01-15 |
0.0293 USDT |
8,310.8617 |
0.0500 USDT |
0.0230 USDT |
0.0295 USDT |
0.0295 USDT |
| 2026-01-14 |
0.0204 USDT |
168.6488 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |