Identifier on Huobi: navxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0597 USDT |
1,759,133.9782 |
0.0587 USDT |
0.0577 USDT |
0.0587 USDT |
0.0642 USDT |
| 2025-03-29 |
0.0594 USDT |
10,625,884.2218 |
0.0645 USDT |
0.0563 USDT |
0.0573 USDT |
0.0587 USDT |
| 2025-03-28 |
0.0706 USDT |
25,415,049.5183 |
0.0831 USDT |
0.0661 USDT |
0.0671 USDT |
0.0666 USDT |
| 2025-03-27 |
0.0879 USDT |
19,994,403.5068 |
0.0921 USDT |
0.0825 USDT |
0.0837 USDT |
0.0834 USDT |
| 2025-03-26 |
0.0986 USDT |
13,899,077.8324 |
0.1002 USDT |
0.0879 USDT |
0.0884 USDT |
0.0882 USDT |
| 2025-03-25 |
0.1091 USDT |
7,931,760.3432 |
0.0951 USDT |
0.0947 USDT |
0.0984 USDT |
0.1111 USDT |
| 2025-03-24 |
0.0940 USDT |
16,086,590.6495 |
0.0791 USDT |
0.0777 USDT |
0.0789 USDT |
0.0950 USDT |
| 2025-03-23 |
0.0797 USDT |
9,189,720.1786 |
0.0719 USDT |
0.0718 USDT |
0.0730 USDT |
0.0792 USDT |
| 2025-03-22 |
0.0721 USDT |
19,650,772.2860 |
0.0713 USDT |
0.0706 USDT |
0.0717 USDT |
0.0728 USDT |
| 2025-03-21 |
0.0731 USDT |
3,165,923.0714 |
0.0731 USDT |
0.0726 USDT |
0.0735 USDT |
0.0733 USDT |
| 2025-03-20 |
0.0775 USDT |
12,037,637.5354 |
0.0799 USDT |
0.0762 USDT |
0.0773 USDT |
0.0776 USDT |
| 2025-03-19 |
0.0760 USDT |
10,865,301.9416 |
0.0750 USDT |
0.0745 USDT |
0.0761 USDT |
0.0771 USDT |
| 2025-03-18 |
0.0735 USDT |
2,714,080.0275 |
0.0740 USDT |
0.0725 USDT |
0.0740 USDT |
0.0738 USDT |
| 2025-03-17 |
0.0714 USDT |
34,318,962.6392 |
0.0698 USDT |
0.0691 USDT |
0.0702 USDT |
0.0740 USDT |
| 2025-03-16 |
0.0674 USDT |
29,267,949.2095 |
0.0684 USDT |
0.0657 USDT |
0.0665 USDT |
0.0674 USDT |
| 2025-03-15 |
0.0673 USDT |
17,670,857.5834 |
0.0664 USDT |
0.0658 USDT |
0.0669 USDT |
0.0681 USDT |
| 2025-03-14 |
0.0633 USDT |
8,017,284.4395 |
0.0626 USDT |
0.0624 USDT |
0.0636 USDT |
0.0635 USDT |
| 2025-03-13 |
0.0643 USDT |
5,888,903.9674 |
0.0641 USDT |
0.0634 USDT |
0.0645 USDT |
0.0660 USDT |
| 2025-03-12 |
0.0623 USDT |
8,606,653.3644 |
0.0625 USDT |
0.0600 USDT |
0.0613 USDT |
0.0632 USDT |
| 2025-03-11 |
0.0596 USDT |
14,000,783.5246 |
0.0555 USDT |
0.0530 USDT |
0.0561 USDT |
0.0596 USDT |
| 2025-03-10 |
0.0539 USDT |
7,176,992.2926 |
0.0506 USDT |
0.0504 USDT |
0.0525 USDT |
0.0557 USDT |
| 2025-03-09 |
0.0551 USDT |
6,065,810.8467 |
0.0564 USDT |
0.0500 USDT |
0.0510 USDT |
0.0508 USDT |
| 2025-03-08 |
0.0591 USDT |
2,013,798.9903 |
0.0586 USDT |
0.0583 USDT |
0.0592 USDT |
0.0589 USDT |
| 2025-03-07 |
0.0627 USDT |
8,097,148.6755 |
0.0630 USDT |
0.0590 USDT |
0.0620 USDT |
0.0617 USDT |
| 2025-03-06 |
0.0622 USDT |
3,201,907.7501 |
0.0623 USDT |
0.0610 USDT |
0.0626 USDT |
0.0622 USDT |
| 2025-03-05 |
0.0605 USDT |
1,239,667.7172 |
0.0612 USDT |
0.0597 USDT |
0.0607 USDT |
0.0604 USDT |
| 2025-03-04 |
0.0598 USDT |
7,389,148.9019 |
0.0612 USDT |
0.0574 USDT |
0.0596 USDT |
0.0605 USDT |
| 2025-03-03 |
0.0696 USDT |
29,036,436.5016 |
0.0752 USDT |
0.0612 USDT |
0.0644 USDT |
0.0621 USDT |
| 2025-03-02 |
0.0680 USDT |
10,490,141.0527 |
0.0674 USDT |
0.0662 USDT |
0.0669 USDT |
0.0666 USDT |
| 2025-03-01 |
0.0691 USDT |
17,577,018.1372 |
0.0689 USDT |
0.0676 USDT |
0.0686 USDT |
0.0683 USDT |
| 2025-02-28 |
0.0652 USDT |
22,861,772.5070 |
0.0682 USDT |
0.0618 USDT |
0.0627 USDT |
0.0681 USDT |
| 2025-02-27 |
0.0711 USDT |
17,508,804.7009 |
0.0697 USDT |
0.0693 USDT |
0.0704 USDT |
0.0712 USDT |
| 2025-02-26 |
0.0725 USDT |
18,679,443.6092 |
0.0721 USDT |
0.0695 USDT |
0.0715 USDT |
0.0725 USDT |
| 2025-02-25 |
0.0670 USDT |
21,255,842.3638 |
0.0683 USDT |
0.0625 USDT |
0.0657 USDT |
0.0677 USDT |
| 2025-02-24 |
0.0762 USDT |
20,817,449.7111 |
0.0802 USDT |
0.0707 USDT |
0.0716 USDT |
0.0714 USDT |
| 2025-02-23 |
0.0811 USDT |
11,588,432.3075 |
0.0812 USDT |
0.0792 USDT |
0.0808 USDT |
0.0808 USDT |
| 2025-02-22 |
0.0795 USDT |
20,455,051.7089 |
0.0781 USDT |
0.0760 USDT |
0.0791 USDT |
0.0817 USDT |
| 2025-02-21 |
0.0907 USDT |
28,755,102.7900 |
0.0945 USDT |
0.0751 USDT |
0.0789 USDT |
0.0776 USDT |
| 2025-02-20 |
0.0897 USDT |
25,328,540.7201 |
0.0860 USDT |
0.0853 USDT |
0.0869 USDT |
0.0940 USDT |
| 2025-02-19 |
0.0822 USDT |
17,303,823.3534 |
0.0800 USDT |
0.0789 USDT |
0.0808 USDT |
0.0841 USDT |
| 2025-02-18 |
0.0801 USDT |
22,706,488.3868 |
0.0818 USDT |
0.0756 USDT |
0.0773 USDT |
0.0779 USDT |
| 2025-02-17 |
0.0808 USDT |
13,250,989.6831 |
0.0802 USDT |
0.0785 USDT |
0.0805 USDT |
0.0820 USDT |
| 2025-02-16 |
0.0839 USDT |
11,900,579.7690 |
0.0843 USDT |
0.0827 USDT |
0.0837 USDT |
0.0841 USDT |
| 2025-02-15 |
0.0854 USDT |
26,742,314.5974 |
0.0877 USDT |
0.0829 USDT |
0.0841 USDT |
0.0838 USDT |
| 2025-02-14 |
0.0869 USDT |
18,325,372.8033 |
0.0854 USDT |
0.0849 USDT |
0.0861 USDT |
0.0902 USDT |
| 2025-02-13 |
0.0872 USDT |
19,073,304.9914 |
0.0872 USDT |
0.0847 USDT |
0.0862 USDT |
0.0854 USDT |
| 2025-02-12 |
0.0768 USDT |
20,092,044.8076 |
0.0804 USDT |
0.0737 USDT |
0.0764 USDT |
0.0763 USDT |
| 2025-02-11 |
0.0828 USDT |
28,266,269.5759 |
0.0773 USDT |
0.0766 USDT |
0.0795 USDT |
0.0802 USDT |
| 2025-02-10 |
0.0739 USDT |
13,151,110.9291 |
0.0721 USDT |
0.0697 USDT |
0.0717 USDT |
0.0763 USDT |
| 2025-02-09 |
0.0743 USDT |
14,311,821.9518 |
0.0736 USDT |
0.0724 USDT |
0.0736 USDT |
0.0735 USDT |