Identifier on Huobi: navxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0335 USDT |
5,436.0480 |
0.0335 USDT |
0.0330 USDT |
0.0330 USDT |
0.0334 USDT |
| 2025-06-21 |
0.0343 USDT |
4,192.1859 |
0.0352 USDT |
0.0338 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-06-20 |
0.0361 USDT |
297,947.2701 |
0.0375 USDT |
0.0339 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-06-19 |
0.0377 USDT |
22,993.1252 |
0.0379 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-06-17 |
0.0418 USDT |
260,813.2266 |
0.0419 USDT |
0.0413 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-06-16 |
0.0428 USDT |
799,417.4252 |
0.0427 USDT |
0.0421 USDT |
0.0429 USDT |
0.0430 USDT |
| 2025-06-15 |
0.0429 USDT |
479,044.1937 |
0.0426 USDT |
0.0426 USDT |
0.0430 USDT |
0.0431 USDT |
| 2025-06-14 |
0.0436 USDT |
3,181,452.8055 |
0.0436 USDT |
0.0432 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-06-13 |
0.0435 USDT |
9,079,726.9268 |
0.0432 USDT |
0.0429 USDT |
0.0434 USDT |
0.0436 USDT |
| 2025-06-12 |
0.0440 USDT |
17,612,305.4205 |
0.0452 USDT |
0.0419 USDT |
0.0423 USDT |
0.0440 USDT |
| 2025-06-11 |
0.0475 USDT |
50,201,322.0293 |
0.0507 USDT |
0.0447 USDT |
0.0453 USDT |
0.0448 USDT |
| 2025-06-10 |
0.0494 USDT |
9,538,643.9938 |
0.0494 USDT |
0.0491 USDT |
0.0496 USDT |
0.0491 USDT |
| 2025-06-09 |
0.0487 USDT |
2,065,330.1575 |
0.0487 USDT |
0.0487 USDT |
0.0489 USDT |
0.0487 USDT |
| 2025-06-08 |
0.0500 USDT |
8,156,241.3828 |
0.0488 USDT |
0.0486 USDT |
0.0489 USDT |
0.0517 USDT |
| 2025-06-07 |
0.0488 USDT |
24,412,625.8446 |
0.0479 USDT |
0.0478 USDT |
0.0481 USDT |
0.0493 USDT |
| 2025-06-06 |
0.0469 USDT |
47,920,655.0195 |
0.0457 USDT |
0.0446 USDT |
0.0453 USDT |
0.0477 USDT |
| 2025-06-05 |
0.0496 USDT |
12,633,935.4797 |
0.0495 USDT |
0.0492 USDT |
0.0496 USDT |
0.0494 USDT |
| 2025-06-04 |
0.0504 USDT |
23,997,295.0944 |
0.0495 USDT |
0.0495 USDT |
0.0499 USDT |
0.0508 USDT |
| 2025-06-03 |
0.0486 USDT |
36,566,390.1069 |
0.0487 USDT |
0.0481 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-06-02 |
0.0484 USDT |
20,609,732.2207 |
0.0497 USDT |
0.0475 USDT |
0.0481 USDT |
0.0484 USDT |
| 2025-06-01 |
0.0497 USDT |
16,409,684.6925 |
0.0505 USDT |
0.0489 USDT |
0.0492 USDT |
0.0490 USDT |
| 2025-05-31 |
0.0506 USDT |
23,727,975.8992 |
0.0519 USDT |
0.0494 USDT |
0.0501 USDT |
0.0506 USDT |
| 2025-05-30 |
0.0557 USDT |
7,568,765.6857 |
0.0560 USDT |
0.0549 USDT |
0.0558 USDT |
0.0561 USDT |
| 2025-05-29 |
0.0588 USDT |
8,929,706.3277 |
0.0587 USDT |
0.0580 USDT |
0.0586 USDT |
0.0586 USDT |
| 2025-05-28 |
0.0590 USDT |
10,147,733.4491 |
0.0583 USDT |
0.0582 USDT |
0.0587 USDT |
0.0594 USDT |
| 2025-05-27 |
0.0574 USDT |
17,564,906.6292 |
0.0574 USDT |
0.0569 USDT |
0.0573 USDT |
0.0578 USDT |
| 2025-05-26 |
0.0595 USDT |
13,294,250.8308 |
0.0590 USDT |
0.0589 USDT |
0.0592 USDT |
0.0597 USDT |
| 2025-05-25 |
0.0573 USDT |
9,184,027.1412 |
0.0571 USDT |
0.0569 USDT |
0.0574 USDT |
0.0571 USDT |
| 2025-05-24 |
0.0573 USDT |
14,800,256.8618 |
0.0574 USDT |
0.0569 USDT |
0.0573 USDT |
0.0575 USDT |
| 2025-05-23 |
0.0599 USDT |
20,753,961.4228 |
0.0602 USDT |
0.0584 USDT |
0.0592 USDT |
0.0587 USDT |
| 2025-05-22 |
0.0662 USDT |
41,258,985.1285 |
0.0673 USDT |
0.0559 USDT |
0.0612 USDT |
0.0632 USDT |
| 2025-05-21 |
0.0672 USDT |
49,337,496.9886 |
0.0671 USDT |
0.0661 USDT |
0.0667 USDT |
0.0670 USDT |
| 2025-05-20 |
0.0672 USDT |
15,425,961.1055 |
0.0665 USDT |
0.0663 USDT |
0.0672 USDT |
0.0668 USDT |
| 2025-05-19 |
0.0667 USDT |
46,763,359.3834 |
0.0695 USDT |
0.0649 USDT |
0.0661 USDT |
0.0665 USDT |
| 2025-05-18 |
0.0679 USDT |
5,632,429.4585 |
0.0682 USDT |
0.0664 USDT |
0.0675 USDT |
0.0681 USDT |
| 2025-05-17 |
0.0671 USDT |
7,836,596.5059 |
0.0678 USDT |
0.0661 USDT |
0.0670 USDT |
0.0680 USDT |
| 2025-05-16 |
0.0667 USDT |
15,494,101.6574 |
0.0660 USDT |
0.0656 USDT |
0.0665 USDT |
0.0690 USDT |
| 2025-05-15 |
0.0679 USDT |
4,268,744.0663 |
0.0686 USDT |
0.0671 USDT |
0.0676 USDT |
0.0676 USDT |
| 2025-05-14 |
0.0697 USDT |
6,815,191.4933 |
0.0708 USDT |
0.0678 USDT |
0.0688 USDT |
0.0713 USDT |
| 2025-05-13 |
0.0612 USDT |
17,923,983.1429 |
0.0611 USDT |
0.0580 USDT |
0.0595 USDT |
0.0635 USDT |
| 2025-05-12 |
0.0637 USDT |
34,987,960.2582 |
0.0624 USDT |
0.0615 USDT |
0.0627 USDT |
0.0638 USDT |
| 2025-05-11 |
0.0618 USDT |
25,873,128.6663 |
0.0632 USDT |
0.0601 USDT |
0.0613 USDT |
0.0614 USDT |
| 2025-05-10 |
0.0617 USDT |
20,866,969.2000 |
0.0608 USDT |
0.0601 USDT |
0.0609 USDT |
0.0608 USDT |
| 2025-05-09 |
0.0609 USDT |
48,750,353.0527 |
0.0610 USDT |
0.0591 USDT |
0.0597 USDT |
0.0610 USDT |
| 2025-05-08 |
0.0597 USDT |
44,317,210.2831 |
0.0538 USDT |
0.0538 USDT |
0.0578 USDT |
0.0609 USDT |
| 2025-05-07 |
0.0528 USDT |
22,085,948.9055 |
0.0508 USDT |
0.0504 USDT |
0.0511 USDT |
0.0542 USDT |
| 2025-05-06 |
0.0507 USDT |
23,543,221.3778 |
0.0512 USDT |
0.0467 USDT |
0.0483 USDT |
0.0517 USDT |
| 2025-05-05 |
0.0508 USDT |
33,490,290.3143 |
0.0506 USDT |
0.0493 USDT |
0.0501 USDT |
0.0504 USDT |
| 2025-05-04 |
0.0519 USDT |
10,861,297.7598 |
0.0552 USDT |
0.0500 USDT |
0.0506 USDT |
0.0504 USDT |