Identifier on Huobi: navxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0422 USDT |
32,807,965.9104 |
0.0408 USDT |
0.0406 USDT |
0.0414 USDT |
0.0421 USDT |
| 2025-10-15 |
0.0410 USDT |
18,643,404.5467 |
0.0407 USDT |
0.0403 USDT |
0.0411 USDT |
0.0414 USDT |
| 2025-10-14 |
0.0402 USDT |
31,986,201.1348 |
0.0416 USDT |
0.0385 USDT |
0.0394 USDT |
0.0397 USDT |
| 2025-10-13 |
0.0404 USDT |
12,319,955.7074 |
0.0404 USDT |
0.0397 USDT |
0.0404 USDT |
0.0414 USDT |
| 2025-10-12 |
0.0356 USDT |
7,247,772.5212 |
0.0358 USDT |
0.0352 USDT |
0.0357 USDT |
0.0358 USDT |
| 2025-10-11 |
0.0377 USDT |
34,845,087.0361 |
0.0359 USDT |
0.0355 USDT |
0.0361 USDT |
0.0358 USDT |
| 2025-10-10 |
0.0511 USDT |
91,486,544.0704 |
0.0523 USDT |
0.0368 USDT |
0.0390 USDT |
0.0380 USDT |
| 2025-10-09 |
0.0529 USDT |
52,663,833.6650 |
0.0549 USDT |
0.0511 USDT |
0.0523 USDT |
0.0523 USDT |
| 2025-10-08 |
0.0515 USDT |
39,850,081.7940 |
0.0512 USDT |
0.0495 USDT |
0.0508 USDT |
0.0531 USDT |
| 2025-10-07 |
0.0497 USDT |
45,588,736.1715 |
0.0498 USDT |
0.0493 USDT |
0.0498 USDT |
0.0494 USDT |
| 2025-10-06 |
0.0500 USDT |
46,262,281.3270 |
0.0498 USDT |
0.0491 USDT |
0.0499 USDT |
0.0504 USDT |
| 2025-10-05 |
0.0502 USDT |
44,361,856.3384 |
0.0504 USDT |
0.0489 USDT |
0.0494 USDT |
0.0500 USDT |
| 2025-10-04 |
0.0505 USDT |
3,072,254.7855 |
0.0505 USDT |
0.0502 USDT |
0.0507 USDT |
0.0504 USDT |
| 2025-10-03 |
0.0493 USDT |
54,258,591.7029 |
0.0472 USDT |
0.0464 USDT |
0.0471 USDT |
0.0505 USDT |
| 2025-10-02 |
0.0475 USDT |
43,299,640.1054 |
0.0471 USDT |
0.0449 USDT |
0.0460 USDT |
0.0473 USDT |
| 2025-10-01 |
0.0441 USDT |
280,611.8137 |
0.0439 USDT |
0.0437 USDT |
0.0444 USDT |
0.0442 USDT |
| 2025-09-30 |
0.0449 USDT |
24,526,558.4403 |
0.0450 USDT |
0.0438 USDT |
0.0446 USDT |
0.0439 USDT |
| 2025-09-29 |
0.0452 USDT |
32,650,143.7881 |
0.0450 USDT |
0.0445 USDT |
0.0451 USDT |
0.0450 USDT |
| 2025-09-28 |
0.0441 USDT |
1,125,777.7915 |
0.0414 USDT |
0.0400 USDT |
0.0400 USDT |
0.0449 USDT |
| 2025-09-27 |
0.0422 USDT |
306,677.1451 |
0.0398 USDT |
0.0396 USDT |
0.0396 USDT |
0.0411 USDT |
| 2025-09-26 |
0.0371 USDT |
25,243.3782 |
0.0353 USDT |
0.0353 USDT |
0.0356 USDT |
0.0389 USDT |
| 2025-09-25 |
0.0381 USDT |
37,616.4191 |
0.0401 USDT |
0.0363 USDT |
0.0368 USDT |
0.0385 USDT |
| 2025-09-24 |
0.0412 USDT |
154,763.1412 |
0.0413 USDT |
0.0392 USDT |
0.0399 USDT |
0.0400 USDT |
| 2025-09-23 |
0.0355 USDT |
2,627.2096 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0363 USDT |
| 2025-09-22 |
0.0375 USDT |
78,993.0413 |
0.0374 USDT |
0.0362 USDT |
0.0373 USDT |
0.0378 USDT |
| 2025-09-21 |
0.0391 USDT |
15,324.1172 |
0.0384 USDT |
0.0384 USDT |
0.0386 USDT |
0.0388 USDT |
| 2025-09-20 |
0.0413 USDT |
106,143.0598 |
0.0409 USDT |
0.0407 USDT |
0.0409 USDT |
0.0411 USDT |
| 2025-09-19 |
0.0446 USDT |
5,998,010.9594 |
0.0455 USDT |
0.0428 USDT |
0.0431 USDT |
0.0430 USDT |
| 2025-09-18 |
0.0416 USDT |
1,670,691.6754 |
0.0416 USDT |
0.0413 USDT |
0.0416 USDT |
0.0414 USDT |
| 2025-09-17 |
0.0403 USDT |
23,866.8338 |
0.0408 USDT |
0.0397 USDT |
0.0398 USDT |
0.0405 USDT |
| 2025-09-16 |
0.0393 USDT |
23,594.9245 |
0.0391 USDT |
0.0390 USDT |
0.0391 USDT |
0.0393 USDT |
| 2025-09-15 |
0.0415 USDT |
832,733.2705 |
0.0411 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-09-14 |
0.0453 USDT |
5,437,390.7524 |
0.0435 USDT |
0.0434 USDT |
0.0444 USDT |
0.0443 USDT |
| 2025-09-13 |
0.0401 USDT |
27,989.6241 |
0.0394 USDT |
0.0393 USDT |
0.0394 USDT |
0.0404 USDT |
| 2025-09-12 |
0.0384 USDT |
1,473.3013 |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0380 USDT |
| 2025-09-11 |
0.0366 USDT |
6,457.7673 |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0365 USDT |
| 2025-09-10 |
0.0368 USDT |
15,010.1723 |
0.0383 USDT |
0.0348 USDT |
0.0350 USDT |
0.0358 USDT |
| 2025-09-09 |
0.0393 USDT |
62,427.5802 |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0388 USDT |
| 2025-09-08 |
0.0382 USDT |
907.1916 |
0.0381 USDT |
0.0379 USDT |
0.0381 USDT |
0.0384 USDT |
| 2025-09-07 |
0.0000 USDT |
0.0000 |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-09-06 |
0.0381 USDT |
18,967.7830 |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0381 USDT |
| 2025-09-05 |
0.0377 USDT |
15,980.9702 |
0.0373 USDT |
0.0372 USDT |
0.0372 USDT |
0.0377 USDT |
| 2025-09-04 |
0.0375 USDT |
5,138.7824 |
0.0390 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-09-03 |
0.0386 USDT |
12,632.9603 |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0386 USDT |
| 2025-09-02 |
0.0382 USDT |
4,632.6484 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0381 USDT |
| 2025-09-01 |
0.0386 USDT |
8,928.2811 |
0.0392 USDT |
0.0383 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-08-29 |
0.0404 USDT |
620.5264 |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0404 USDT |
| 2025-08-28 |
0.0401 USDT |
6,968.4913 |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0402 USDT |