Identifier on Huobi: navxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0000 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-01-06 |
0.0203 USDT |
19,491.4517 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0200 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2026-01-01 |
0.0180 USDT |
10,625.4479 |
0.0164 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-12-31 |
0.0171 USDT |
2,421.4588 |
0.0200 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-12-28 |
0.0200 USDT |
10,060.9359 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0200 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-12-24 |
0.0181 USDT |
75,417.1542 |
0.0227 USDT |
0.0174 USDT |
0.0174 USDT |
0.0181 USDT |
| 2025-12-23 |
0.0186 USDT |
6,641.5039 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0252 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-12-14 |
0.0219 USDT |
501.9623 |
0.0243 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-12-13 |
0.0243 USDT |
452.6935 |
0.0270 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-12-12 |
0.0270 USDT |
406.6243 |
0.0300 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-12-11 |
0.0264 USDT |
1,928.2721 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0300 USDT |
| 2025-12-10 |
0.0204 USDT |
540.2750 |
0.0218 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-12-09 |
0.0206 USDT |
1,922.6146 |
0.0204 USDT |
0.0197 USDT |
0.0197 USDT |
0.0218 USDT |
| 2025-12-08 |
0.0199 USDT |
85,831.1479 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0195 USDT |
| 2025-12-07 |
0.0164 USDT |
9,912.3018 |
0.0185 USDT |
0.0158 USDT |
0.0158 USDT |
0.0166 USDT |
| 2025-12-06 |
0.0185 USDT |
594.7553 |
0.0197 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-12-05 |
0.0185 USDT |
2,334.7961 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0197 USDT |
| 2025-12-04 |
0.0180 USDT |
75,000.6042 |
0.0190 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-12-03 |
0.0173 USDT |
10,145.7829 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-12-01 |
0.0151 USDT |
55,603.8960 |
0.0158 USDT |
0.0149 USDT |
0.0152 USDT |
0.0168 USDT |
| 2025-11-30 |
0.0158 USDT |
1,322.4904 |
0.0162 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-11-29 |
0.0169 USDT |
10,956.1038 |
0.0172 USDT |
0.0159 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-11-28 |
0.0191 USDT |
575.1032 |
0.0213 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-11-25 |
0.0204 USDT |
26,710.9460 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0220 USDT |
| 2025-11-24 |
0.0194 USDT |
77,378.7885 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0204 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-22 |
0.0142 USDT |
7,556.1996 |
0.0147 USDT |
0.0136 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-21 |
0.0158 USDT |
83,862.8619 |
0.0161 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-11-20 |
0.0186 USDT |
121,226.9348 |
0.0209 USDT |
0.0149 USDT |
0.0153 USDT |
0.0153 USDT |