Identifier on Huobi: navxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0566 USDT |
14,665,934.8559 |
0.0576 USDT |
0.0554 USDT |
0.0561 USDT |
0.0557 USDT |
| 2025-05-02 |
0.0608 USDT |
19,332,581.5075 |
0.0630 USDT |
0.0552 USDT |
0.0596 USDT |
0.0565 USDT |
| 2025-05-01 |
0.0638 USDT |
31,485,243.4720 |
0.0583 USDT |
0.0583 USDT |
0.0589 USDT |
0.0641 USDT |
| 2025-04-30 |
0.0584 USDT |
28,466,200.0188 |
0.0594 USDT |
0.0562 USDT |
0.0577 USDT |
0.0580 USDT |
| 2025-04-29 |
0.0597 USDT |
26,466,349.5382 |
0.0608 USDT |
0.0588 USDT |
0.0593 USDT |
0.0591 USDT |
| 2025-04-28 |
0.0610 USDT |
22,014,820.1754 |
0.0574 USDT |
0.0546 USDT |
0.0558 USDT |
0.0617 USDT |
| 2025-04-27 |
0.0602 USDT |
5,059,114.3898 |
0.0620 USDT |
0.0577 USDT |
0.0580 USDT |
0.0579 USDT |
| 2025-04-26 |
0.0661 USDT |
3,016,091.8893 |
0.0656 USDT |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
| 2025-04-25 |
0.0608 USDT |
6,676,098.1807 |
0.0606 USDT |
0.0593 USDT |
0.0606 USDT |
0.0624 USDT |
| 2025-04-24 |
0.0509 USDT |
11,117,871.9006 |
0.0514 USDT |
0.0490 USDT |
0.0506 USDT |
0.0493 USDT |
| 2025-04-23 |
0.0518 USDT |
19,696,282.2244 |
0.0493 USDT |
0.0484 USDT |
0.0503 USDT |
0.0515 USDT |
| 2025-04-22 |
0.0419 USDT |
11,578,140.2017 |
0.0408 USDT |
0.0397 USDT |
0.0406 USDT |
0.0440 USDT |
| 2025-04-21 |
0.0411 USDT |
5,627,771.5075 |
0.0399 USDT |
0.0399 USDT |
0.0409 USDT |
0.0410 USDT |
| 2025-04-20 |
0.0401 USDT |
4,707,530.0630 |
0.0402 USDT |
0.0393 USDT |
0.0398 USDT |
0.0396 USDT |
| 2025-04-19 |
0.0394 USDT |
5,955,664.8449 |
0.0385 USDT |
0.0384 USDT |
0.0388 USDT |
0.0400 USDT |
| 2025-04-18 |
0.0390 USDT |
5,701,259.2966 |
0.0391 USDT |
0.0381 USDT |
0.0387 USDT |
0.0390 USDT |
| 2025-04-17 |
0.0388 USDT |
9,646,038.8525 |
0.0393 USDT |
0.0376 USDT |
0.0379 USDT |
0.0395 USDT |
| 2025-04-16 |
0.0381 USDT |
6,811,099.3316 |
0.0377 USDT |
0.0373 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-04-15 |
0.0404 USDT |
11,343,971.6113 |
0.0408 USDT |
0.0381 USDT |
0.0392 USDT |
0.0389 USDT |
| 2025-04-14 |
0.0401 USDT |
5,853,176.6883 |
0.0398 USDT |
0.0396 USDT |
0.0400 USDT |
0.0404 USDT |
| 2025-04-13 |
0.0420 USDT |
8,639,551.6515 |
0.0423 USDT |
0.0413 USDT |
0.0417 USDT |
0.0416 USDT |
| 2025-04-12 |
0.0411 USDT |
19,410,073.5339 |
0.0403 USDT |
0.0390 USDT |
0.0393 USDT |
0.0426 USDT |
| 2025-04-11 |
0.0407 USDT |
32,991,365.4608 |
0.0394 USDT |
0.0394 USDT |
0.0398 USDT |
0.0402 USDT |
| 2025-04-10 |
0.0412 USDT |
20,957,594.9916 |
0.0422 USDT |
0.0388 USDT |
0.0411 USDT |
0.0393 USDT |
| 2025-04-09 |
0.0376 USDT |
7,986,927.6331 |
0.0366 USDT |
0.0338 USDT |
0.0368 USDT |
0.0378 USDT |
| 2025-04-08 |
0.0392 USDT |
11,724,979.0045 |
0.0392 USDT |
0.0380 USDT |
0.0390 USDT |
0.0398 USDT |
| 2025-04-07 |
0.0367 USDT |
16,428,646.6085 |
0.0334 USDT |
0.0327 USDT |
0.0335 USDT |
0.0398 USDT |
| 2025-04-06 |
0.0394 USDT |
4,336,854.0132 |
0.0398 USDT |
0.0389 USDT |
0.0393 USDT |
0.0391 USDT |
| 2025-04-05 |
0.0391 USDT |
8,011,711.5954 |
0.0392 USDT |
0.0381 USDT |
0.0387 USDT |
0.0407 USDT |
| 2025-04-04 |
0.0410 USDT |
6,922,670.2919 |
0.0425 USDT |
0.0387 USDT |
0.0404 USDT |
0.0407 USDT |
| 2025-04-03 |
0.0484 USDT |
10,237,018.0661 |
0.0496 USDT |
0.0444 USDT |
0.0451 USDT |
0.0444 USDT |
| 2025-04-02 |
0.0523 USDT |
12,270,607.3894 |
0.0523 USDT |
0.0486 USDT |
0.0497 USDT |
0.0496 USDT |
| 2025-04-01 |
0.0534 USDT |
3,501,956.2420 |
0.0529 USDT |
0.0525 USDT |
0.0530 USDT |
0.0533 USDT |
| 2025-03-31 |
0.0548 USDT |
5,077,590.2455 |
0.0591 USDT |
0.0528 USDT |
0.0545 USDT |
0.0542 USDT |
| 2025-03-30 |
0.0597 USDT |
1,759,133.9782 |
0.0587 USDT |
0.0577 USDT |
0.0587 USDT |
0.0642 USDT |
| 2025-03-29 |
0.0594 USDT |
10,625,884.2218 |
0.0645 USDT |
0.0563 USDT |
0.0573 USDT |
0.0587 USDT |
| 2025-03-28 |
0.0706 USDT |
25,415,049.5183 |
0.0831 USDT |
0.0661 USDT |
0.0671 USDT |
0.0666 USDT |
| 2025-03-27 |
0.0879 USDT |
19,994,403.5068 |
0.0921 USDT |
0.0825 USDT |
0.0837 USDT |
0.0834 USDT |
| 2025-03-26 |
0.0986 USDT |
13,899,077.8324 |
0.1002 USDT |
0.0879 USDT |
0.0884 USDT |
0.0882 USDT |
| 2025-03-25 |
0.1091 USDT |
7,931,760.3432 |
0.0951 USDT |
0.0947 USDT |
0.0984 USDT |
0.1111 USDT |
| 2025-03-24 |
0.0940 USDT |
16,086,590.6495 |
0.0791 USDT |
0.0777 USDT |
0.0789 USDT |
0.0950 USDT |
| 2025-03-23 |
0.0797 USDT |
9,189,720.1786 |
0.0719 USDT |
0.0718 USDT |
0.0730 USDT |
0.0792 USDT |
| 2025-03-22 |
0.0721 USDT |
19,650,772.2860 |
0.0713 USDT |
0.0706 USDT |
0.0717 USDT |
0.0728 USDT |
| 2025-03-21 |
0.0731 USDT |
3,165,923.0714 |
0.0731 USDT |
0.0726 USDT |
0.0735 USDT |
0.0733 USDT |
| 2025-03-20 |
0.0775 USDT |
12,037,637.5354 |
0.0799 USDT |
0.0762 USDT |
0.0773 USDT |
0.0776 USDT |
| 2025-03-19 |
0.0760 USDT |
10,865,301.9416 |
0.0750 USDT |
0.0745 USDT |
0.0761 USDT |
0.0771 USDT |
| 2025-03-18 |
0.0735 USDT |
2,714,080.0275 |
0.0740 USDT |
0.0725 USDT |
0.0740 USDT |
0.0738 USDT |
| 2025-03-17 |
0.0714 USDT |
34,318,962.6392 |
0.0698 USDT |
0.0691 USDT |
0.0702 USDT |
0.0740 USDT |
| 2025-03-16 |
0.0674 USDT |
29,267,949.2095 |
0.0684 USDT |
0.0657 USDT |
0.0665 USDT |
0.0674 USDT |
| 2025-03-15 |
0.0673 USDT |
17,670,857.5834 |
0.0664 USDT |
0.0658 USDT |
0.0669 USDT |
0.0681 USDT |