Identifier on Huobi: navxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0449 USDT |
24,526,558.4403 |
0.0450 USDT |
0.0438 USDT |
0.0446 USDT |
0.0439 USDT |
| 2025-09-29 |
0.0452 USDT |
32,650,143.7881 |
0.0450 USDT |
0.0445 USDT |
0.0451 USDT |
0.0450 USDT |
| 2025-09-28 |
0.0441 USDT |
1,125,777.7915 |
0.0414 USDT |
0.0400 USDT |
0.0400 USDT |
0.0449 USDT |
| 2025-09-27 |
0.0422 USDT |
306,677.1451 |
0.0398 USDT |
0.0396 USDT |
0.0396 USDT |
0.0411 USDT |
| 2025-09-26 |
0.0371 USDT |
25,243.3782 |
0.0353 USDT |
0.0353 USDT |
0.0356 USDT |
0.0389 USDT |
| 2025-09-25 |
0.0381 USDT |
37,616.4191 |
0.0401 USDT |
0.0363 USDT |
0.0368 USDT |
0.0385 USDT |
| 2025-09-24 |
0.0412 USDT |
154,763.1412 |
0.0413 USDT |
0.0392 USDT |
0.0399 USDT |
0.0400 USDT |
| 2025-09-23 |
0.0355 USDT |
2,627.2096 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0363 USDT |
| 2025-09-22 |
0.0375 USDT |
78,993.0413 |
0.0374 USDT |
0.0362 USDT |
0.0373 USDT |
0.0378 USDT |
| 2025-09-21 |
0.0391 USDT |
15,324.1172 |
0.0384 USDT |
0.0384 USDT |
0.0386 USDT |
0.0388 USDT |
| 2025-09-20 |
0.0413 USDT |
106,143.0598 |
0.0409 USDT |
0.0407 USDT |
0.0409 USDT |
0.0411 USDT |
| 2025-09-19 |
0.0446 USDT |
5,998,010.9594 |
0.0455 USDT |
0.0428 USDT |
0.0431 USDT |
0.0430 USDT |
| 2025-09-18 |
0.0416 USDT |
1,670,691.6754 |
0.0416 USDT |
0.0413 USDT |
0.0416 USDT |
0.0414 USDT |
| 2025-09-17 |
0.0403 USDT |
23,866.8338 |
0.0408 USDT |
0.0397 USDT |
0.0398 USDT |
0.0405 USDT |
| 2025-09-16 |
0.0393 USDT |
23,594.9245 |
0.0391 USDT |
0.0390 USDT |
0.0391 USDT |
0.0393 USDT |
| 2025-09-15 |
0.0415 USDT |
832,733.2705 |
0.0411 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-09-14 |
0.0453 USDT |
5,437,390.7524 |
0.0435 USDT |
0.0434 USDT |
0.0444 USDT |
0.0443 USDT |
| 2025-09-13 |
0.0401 USDT |
27,989.6241 |
0.0394 USDT |
0.0393 USDT |
0.0394 USDT |
0.0404 USDT |
| 2025-09-12 |
0.0384 USDT |
1,473.3013 |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0380 USDT |
| 2025-09-11 |
0.0366 USDT |
6,457.7673 |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0365 USDT |
| 2025-09-10 |
0.0368 USDT |
15,010.1723 |
0.0383 USDT |
0.0348 USDT |
0.0350 USDT |
0.0358 USDT |
| 2025-09-09 |
0.0393 USDT |
62,427.5802 |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0388 USDT |
| 2025-09-08 |
0.0382 USDT |
907.1916 |
0.0381 USDT |
0.0379 USDT |
0.0381 USDT |
0.0384 USDT |
| 2025-09-07 |
0.0000 USDT |
0.0000 |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-09-06 |
0.0381 USDT |
18,967.7830 |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0381 USDT |
| 2025-09-05 |
0.0377 USDT |
15,980.9702 |
0.0373 USDT |
0.0372 USDT |
0.0372 USDT |
0.0377 USDT |
| 2025-09-04 |
0.0375 USDT |
5,138.7824 |
0.0390 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-09-03 |
0.0386 USDT |
12,632.9603 |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0386 USDT |
| 2025-09-02 |
0.0382 USDT |
4,632.6484 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0381 USDT |
| 2025-09-01 |
0.0386 USDT |
8,928.2811 |
0.0392 USDT |
0.0383 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-08-29 |
0.0404 USDT |
620.5264 |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0404 USDT |
| 2025-08-28 |
0.0401 USDT |
6,968.4913 |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0402 USDT |
| 2025-08-27 |
0.0397 USDT |
2,758.6785 |
0.0403 USDT |
0.0394 USDT |
0.0394 USDT |
0.0395 USDT |
| 2025-08-26 |
0.0386 USDT |
4,155.7599 |
0.0388 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-08-25 |
0.0414 USDT |
212,147.1598 |
0.0416 USDT |
0.0409 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-08-24 |
0.0415 USDT |
750,704.9520 |
0.0413 USDT |
0.0405 USDT |
0.0414 USDT |
0.0405 USDT |
| 2025-08-23 |
0.0420 USDT |
1,564,955.4888 |
0.0426 USDT |
0.0406 USDT |
0.0406 USDT |
0.0418 USDT |
| 2025-08-22 |
0.0395 USDT |
9,445.0955 |
0.0395 USDT |
0.0393 USDT |
0.0395 USDT |
0.0398 USDT |
| 2025-08-21 |
0.0391 USDT |
640.5821 |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0391 USDT |
| 2025-08-20 |
0.0379 USDT |
318.9749 |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-08-19 |
0.0395 USDT |
12,706.7683 |
0.0400 USDT |
0.0380 USDT |
0.0387 USDT |
0.0388 USDT |
| 2025-08-18 |
0.0379 USDT |
27,187.5212 |
0.0399 USDT |
0.0368 USDT |
0.0368 USDT |
0.0378 USDT |
| 2025-08-17 |
0.0427 USDT |
1,177,525.9207 |
0.0434 USDT |
0.0406 USDT |
0.0406 USDT |
0.0411 USDT |
| 2025-08-16 |
0.0435 USDT |
6,585,590.3546 |
0.0439 USDT |
0.0428 USDT |
0.0433 USDT |
0.0434 USDT |
| 2025-08-15 |
0.0486 USDT |
33,704,535.8211 |
0.0486 USDT |
0.0462 USDT |
0.0465 USDT |
0.0463 USDT |
| 2025-08-14 |
0.0510 USDT |
77,273,806.2657 |
0.0539 USDT |
0.0477 USDT |
0.0486 USDT |
0.0485 USDT |
| 2025-08-13 |
0.0551 USDT |
9,310,151.8089 |
0.0550 USDT |
0.0546 USDT |
0.0551 USDT |
0.0549 USDT |
| 2025-08-12 |
0.0558 USDT |
10,253,077.2708 |
0.0561 USDT |
0.0553 USDT |
0.0559 USDT |
0.0557 USDT |