Identifier on Huobi: navxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0418 USDT |
328,421.4792 |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0418 USDT |
| 2025-07-07 |
0.0401 USDT |
8,706.2352 |
0.0411 USDT |
0.0398 USDT |
0.0398 USDT |
0.0400 USDT |
| 2025-07-06 |
0.0399 USDT |
2,015.6881 |
0.0400 USDT |
0.0397 USDT |
0.0397 USDT |
0.0403 USDT |
| 2025-07-05 |
0.0400 USDT |
1,698.3503 |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0400 USDT |
| 2025-07-04 |
0.0403 USDT |
4,697.1520 |
0.0402 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-07-03 |
0.0377 USDT |
12,919.1697 |
0.0376 USDT |
0.0373 USDT |
0.0373 USDT |
0.0390 USDT |
| 2025-07-02 |
0.0359 USDT |
5,059.8020 |
0.0361 USDT |
0.0356 USDT |
0.0356 USDT |
0.0360 USDT |
| 2025-07-01 |
0.0375 USDT |
12,363.1504 |
0.0377 USDT |
0.0373 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-06-30 |
0.0378 USDT |
4,858.6851 |
0.0392 USDT |
0.0375 USDT |
0.0375 USDT |
0.0376 USDT |
| 2025-06-29 |
0.0364 USDT |
17,960.6309 |
0.0369 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-06-28 |
0.0363 USDT |
11,948.8200 |
0.0371 USDT |
0.0358 USDT |
0.0358 USDT |
0.0363 USDT |
| 2025-06-27 |
0.0334 USDT |
8,713.9622 |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0343 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-06-25 |
0.0366 USDT |
5,477.8469 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0364 USDT |
| 2025-06-24 |
0.0373 USDT |
23,939.6817 |
0.0362 USDT |
0.0358 USDT |
0.0358 USDT |
0.0365 USDT |
| 2025-06-23 |
0.0314 USDT |
2,483.1270 |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0312 USDT |
| 2025-06-22 |
0.0335 USDT |
5,436.0480 |
0.0335 USDT |
0.0330 USDT |
0.0330 USDT |
0.0334 USDT |
| 2025-06-21 |
0.0343 USDT |
4,192.1859 |
0.0352 USDT |
0.0338 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-06-20 |
0.0361 USDT |
297,947.2701 |
0.0375 USDT |
0.0339 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-06-19 |
0.0377 USDT |
22,993.1252 |
0.0379 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-06-17 |
0.0418 USDT |
260,813.2266 |
0.0419 USDT |
0.0413 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-06-16 |
0.0428 USDT |
799,417.4252 |
0.0427 USDT |
0.0421 USDT |
0.0429 USDT |
0.0430 USDT |
| 2025-06-15 |
0.0429 USDT |
479,044.1937 |
0.0426 USDT |
0.0426 USDT |
0.0430 USDT |
0.0431 USDT |
| 2025-06-14 |
0.0436 USDT |
3,181,452.8055 |
0.0436 USDT |
0.0432 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-06-13 |
0.0435 USDT |
9,079,726.9268 |
0.0432 USDT |
0.0429 USDT |
0.0434 USDT |
0.0436 USDT |
| 2025-06-12 |
0.0440 USDT |
17,612,305.4205 |
0.0452 USDT |
0.0419 USDT |
0.0423 USDT |
0.0440 USDT |
| 2025-06-11 |
0.0475 USDT |
50,201,322.0293 |
0.0507 USDT |
0.0447 USDT |
0.0453 USDT |
0.0448 USDT |
| 2025-06-10 |
0.0494 USDT |
9,538,643.9938 |
0.0494 USDT |
0.0491 USDT |
0.0496 USDT |
0.0491 USDT |
| 2025-06-09 |
0.0487 USDT |
2,065,330.1575 |
0.0487 USDT |
0.0487 USDT |
0.0489 USDT |
0.0487 USDT |
| 2025-06-08 |
0.0500 USDT |
8,156,241.3828 |
0.0488 USDT |
0.0486 USDT |
0.0489 USDT |
0.0517 USDT |
| 2025-06-07 |
0.0488 USDT |
24,412,625.8446 |
0.0479 USDT |
0.0478 USDT |
0.0481 USDT |
0.0493 USDT |
| 2025-06-06 |
0.0469 USDT |
47,920,655.0195 |
0.0457 USDT |
0.0446 USDT |
0.0453 USDT |
0.0477 USDT |
| 2025-06-05 |
0.0496 USDT |
12,633,935.4797 |
0.0495 USDT |
0.0492 USDT |
0.0496 USDT |
0.0494 USDT |
| 2025-06-04 |
0.0504 USDT |
23,997,295.0944 |
0.0495 USDT |
0.0495 USDT |
0.0499 USDT |
0.0508 USDT |
| 2025-06-03 |
0.0486 USDT |
36,566,390.1069 |
0.0487 USDT |
0.0481 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-06-02 |
0.0484 USDT |
20,609,732.2207 |
0.0497 USDT |
0.0475 USDT |
0.0481 USDT |
0.0484 USDT |
| 2025-06-01 |
0.0497 USDT |
16,409,684.6925 |
0.0505 USDT |
0.0489 USDT |
0.0492 USDT |
0.0490 USDT |
| 2025-05-31 |
0.0506 USDT |
23,727,975.8992 |
0.0519 USDT |
0.0494 USDT |
0.0501 USDT |
0.0506 USDT |
| 2025-05-30 |
0.0557 USDT |
7,568,765.6857 |
0.0560 USDT |
0.0549 USDT |
0.0558 USDT |
0.0561 USDT |
| 2025-05-29 |
0.0588 USDT |
8,929,706.3277 |
0.0587 USDT |
0.0580 USDT |
0.0586 USDT |
0.0586 USDT |
| 2025-05-28 |
0.0590 USDT |
10,147,733.4491 |
0.0583 USDT |
0.0582 USDT |
0.0587 USDT |
0.0594 USDT |
| 2025-05-27 |
0.0574 USDT |
17,564,906.6292 |
0.0574 USDT |
0.0569 USDT |
0.0573 USDT |
0.0578 USDT |
| 2025-05-26 |
0.0595 USDT |
13,294,250.8308 |
0.0590 USDT |
0.0589 USDT |
0.0592 USDT |
0.0597 USDT |
| 2025-05-25 |
0.0573 USDT |
9,184,027.1412 |
0.0571 USDT |
0.0569 USDT |
0.0574 USDT |
0.0571 USDT |
| 2025-05-24 |
0.0573 USDT |
14,800,256.8618 |
0.0574 USDT |
0.0569 USDT |
0.0573 USDT |
0.0575 USDT |
| 2025-05-23 |
0.0599 USDT |
20,753,961.4228 |
0.0602 USDT |
0.0584 USDT |
0.0592 USDT |
0.0587 USDT |
| 2025-05-22 |
0.0662 USDT |
41,258,985.1285 |
0.0673 USDT |
0.0559 USDT |
0.0612 USDT |
0.0632 USDT |
| 2025-05-21 |
0.0672 USDT |
49,337,496.9886 |
0.0671 USDT |
0.0661 USDT |
0.0667 USDT |
0.0670 USDT |
| 2025-05-20 |
0.0672 USDT |
15,425,961.1055 |
0.0665 USDT |
0.0663 USDT |
0.0672 USDT |
0.0668 USDT |