Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
1.0815 USDT |
396,660.9807 NANO |
1.1139 USDT |
1.0342 USDT |
1.0515 USDT |
1.1094 USDT |
| 2025-02-27 |
1.1201 USDT |
153,872.2672 NANO |
1.1331 USDT |
1.1045 USDT |
1.1282 USDT |
1.1203 USDT |
| 2025-02-26 |
1.1079 USDT |
349,688.8754 NANO |
1.1447 USDT |
1.0579 USDT |
1.1020 USDT |
1.1438 USDT |
| 2025-02-25 |
1.0575 USDT |
358,836.8296 NANO |
1.0513 USDT |
1.0079 USDT |
1.0516 USDT |
1.0937 USDT |
| 2025-02-24 |
1.1694 USDT |
171,022.6966 NANO |
1.2017 USDT |
1.1263 USDT |
1.1596 USDT |
1.1404 USDT |
| 2025-02-23 |
1.2161 USDT |
182,775.9465 NANO |
1.2660 USDT |
1.1918 USDT |
1.2131 USDT |
1.2016 USDT |
| 2025-02-22 |
1.2418 USDT |
274,788.8630 NANO |
1.2483 USDT |
1.2134 USDT |
1.2391 USDT |
1.2374 USDT |
| 2025-02-21 |
1.2566 USDT |
181,053.5646 NANO |
1.2648 USDT |
1.2125 USDT |
1.2388 USDT |
1.2713 USDT |
| 2025-02-20 |
1.2927 USDT |
190,231.8119 NANO |
1.2641 USDT |
1.2573 USDT |
1.2991 USDT |
1.2778 USDT |
| 2025-02-19 |
1.2689 USDT |
282,341.1926 NANO |
1.2678 USDT |
1.2184 USDT |
1.2609 USDT |
1.2575 USDT |
| 2025-02-18 |
1.3502 USDT |
311,839.6274 NANO |
1.4495 USDT |
1.2195 USDT |
1.2763 USDT |
1.2835 USDT |
| 2025-02-17 |
1.5485 USDT |
190,325.4008 NANO |
1.4980 USDT |
1.4804 USDT |
1.5093 USDT |
1.4886 USDT |
| 2025-02-16 |
1.6002 USDT |
143,297.5159 NANO |
1.6019 USDT |
1.4744 USDT |
1.5257 USDT |
1.5013 USDT |
| 2025-02-15 |
1.5956 USDT |
171,968.1882 NANO |
1.6260 USDT |
1.5574 USDT |
1.5811 USDT |
1.5698 USDT |
| 2025-02-14 |
1.5976 USDT |
249,505.6666 NANO |
1.6943 USDT |
1.4956 USDT |
1.5386 USDT |
1.6016 USDT |
| 2025-02-13 |
1.6896 USDT |
268,780.3303 NANO |
1.4967 USDT |
1.4956 USDT |
1.5456 USDT |
1.7219 USDT |
| 2025-02-12 |
1.5357 USDT |
286,414.7649 NANO |
1.5039 USDT |
1.4416 USDT |
1.4974 USDT |
1.5400 USDT |
| 2025-02-11 |
1.6435 USDT |
158,555.4036 NANO |
1.4969 USDT |
1.4715 USDT |
1.5400 USDT |
1.6115 USDT |
| 2025-02-10 |
1.3323 USDT |
218,356.3567 NANO |
1.2083 USDT |
1.1992 USDT |
1.2391 USDT |
1.3138 USDT |
| 2025-02-09 |
1.1245 USDT |
258,422.3309 NANO |
1.0918 USDT |
1.0813 USDT |
1.1191 USDT |
1.1597 USDT |
| 2025-02-08 |
1.0306 USDT |
368,297.4591 NANO |
1.0518 USDT |
1.0037 USDT |
1.0217 USDT |
1.0695 USDT |
| 2025-02-07 |
0.9860 USDT |
299,953.4504 NANO |
0.9584 USDT |
0.9513 USDT |
0.9752 USDT |
1.0271 USDT |
| 2025-02-06 |
1.0010 USDT |
340,619.9645 NANO |
1.0118 USDT |
0.9278 USDT |
0.9562 USDT |
0.9498 USDT |
| 2025-02-05 |
1.0139 USDT |
266,137.0832 NANO |
1.0187 USDT |
0.9886 USDT |
1.0190 USDT |
1.0064 USDT |
| 2025-02-04 |
1.0049 USDT |
377,894.5581 NANO |
1.0445 USDT |
0.9490 USDT |
0.9788 USDT |
1.0119 USDT |
| 2025-02-03 |
0.9400 USDT |
458,168.4737 NANO |
1.1140 USDT |
0.8119 USDT |
0.9305 USDT |
0.9249 USDT |
| 2025-02-02 |
1.1777 USDT |
177,785.0503 NANO |
1.1728 USDT |
1.1548 USDT |
1.1668 USDT |
1.1668 USDT |
| 2025-02-01 |
1.1685 USDT |
162,542.8996 NANO |
1.1688 USDT |
1.1548 USDT |
1.1661 USDT |
1.1624 USDT |
| 2025-01-31 |
1.1869 USDT |
157,365.5048 NANO |
1.1874 USDT |
1.1548 USDT |
1.1750 USDT |
1.1938 USDT |
| 2025-01-30 |
1.1771 USDT |
236,424.7041 NANO |
1.1618 USDT |
1.1548 USDT |
1.1740 USDT |
1.1966 USDT |
| 2025-01-29 |
1.1379 USDT |
176,718.7960 NANO |
1.1322 USDT |
1.1059 USDT |
1.1247 USDT |
1.1200 USDT |
| 2025-01-28 |
1.1855 USDT |
248,247.5761 NANO |
1.1734 USDT |
1.1011 USDT |
1.1385 USDT |
1.1218 USDT |
| 2025-01-27 |
1.1272 USDT |
219,609.8253 NANO |
1.1521 USDT |
1.0881 USDT |
1.1323 USDT |
1.1543 USDT |
| 2025-01-26 |
1.2246 USDT |
169,208.6127 NANO |
1.2467 USDT |
1.1872 USDT |
1.2172 USDT |
1.2167 USDT |
| 2025-01-25 |
1.1645 USDT |
174,510.3444 NANO |
1.1594 USDT |
1.1150 USDT |
1.1429 USDT |
1.2496 USDT |
| 2025-01-24 |
1.1518 USDT |
298,392.2595 NANO |
1.1456 USDT |
1.1105 USDT |
1.1549 USDT |
1.2013 USDT |
| 2025-01-23 |
1.1622 USDT |
140,308.6695 NANO |
1.1639 USDT |
1.1243 USDT |
1.1485 USDT |
1.1365 USDT |
| 2025-01-22 |
1.2154 USDT |
151,318.3774 NANO |
1.2300 USDT |
1.1685 USDT |
1.2099 USDT |
1.2007 USDT |
| 2025-01-21 |
1.1811 USDT |
209,510.9690 NANO |
1.2042 USDT |
1.1351 USDT |
1.1802 USDT |
1.2540 USDT |
| 2025-01-20 |
1.2176 USDT |
359,528.7651 NANO |
1.1711 USDT |
1.1396 USDT |
1.2007 USDT |
1.2467 USDT |
| 2025-01-19 |
1.2919 USDT |
212,013.1897 NANO |
1.3463 USDT |
1.1988 USDT |
1.2619 USDT |
1.2417 USDT |
| 2025-01-18 |
1.3975 USDT |
202,651.4784 NANO |
1.5067 USDT |
1.3189 USDT |
1.3511 USDT |
1.3407 USDT |
| 2025-01-17 |
1.4389 USDT |
198,024.5164 NANO |
1.3710 USDT |
1.3670 USDT |
1.4034 USDT |
1.4900 USDT |
| 2025-01-16 |
1.3835 USDT |
157,937.4998 NANO |
1.4153 USDT |
1.3310 USDT |
1.3707 USDT |
1.3696 USDT |
| 2025-01-15 |
1.3224 USDT |
69,541.4225 NANO |
1.3015 USDT |
1.2936 USDT |
1.2997 USDT |
1.2982 USDT |
| 2025-01-14 |
1.3009 USDT |
128,527.5753 NANO |
1.2734 USDT |
1.2515 USDT |
1.2788 USDT |
1.3187 USDT |
| 2025-01-13 |
1.2195 USDT |
109,792.3065 NANO |
1.2994 USDT |
1.1465 USDT |
1.2018 USDT |
1.2182 USDT |
| 2025-01-12 |
1.3246 USDT |
48,677.8015 NANO |
1.3275 USDT |
1.2930 USDT |
1.3159 USDT |
1.3381 USDT |
| 2025-01-11 |
1.3397 USDT |
97,909.4408 NANO |
1.3764 USDT |
1.3091 USDT |
1.3279 USDT |
1.3275 USDT |
| 2025-01-10 |
1.3358 USDT |
185,482.9874 NANO |
1.3191 USDT |
1.2903 USDT |
1.3241 USDT |
1.3547 USDT |