Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.9856 USDT |
3,211,607.9122 NANO |
0.9804 USDT |
0.9631 USDT |
0.9737 USDT |
0.9772 USDT |
| 2025-06-07 |
0.9914 USDT |
4,279,325.1055 NANO |
0.9942 USDT |
0.9770 USDT |
0.9932 USDT |
0.9919 USDT |
| 2025-06-06 |
0.9603 USDT |
5,275,221.6982 NANO |
0.9551 USDT |
0.9464 USDT |
0.9661 USDT |
0.9582 USDT |
| 2025-06-05 |
0.9413 USDT |
6,129,642.9980 NANO |
0.9202 USDT |
0.8944 USDT |
0.9156 USDT |
0.9852 USDT |
| 2025-06-04 |
0.9581 USDT |
6,992,173.9872 NANO |
0.9822 USDT |
0.8893 USDT |
0.9298 USDT |
0.9694 USDT |
| 2025-06-03 |
0.9596 USDT |
8,130,352.3741 NANO |
0.9519 USDT |
0.9283 USDT |
0.9504 USDT |
0.9752 USDT |
| 2025-06-02 |
0.9208 USDT |
349,878.3232 NANO |
0.9167 USDT |
0.9124 USDT |
0.9271 USDT |
0.9199 USDT |
| 2025-06-01 |
0.8972 USDT |
647,745.3886 NANO |
0.9106 USDT |
0.8430 USDT |
0.8837 USDT |
0.8781 USDT |
| 2025-05-31 |
0.8787 USDT |
1,979,998.1530 NANO |
0.8917 USDT |
0.8520 USDT |
0.8776 USDT |
0.8817 USDT |
| 2025-05-30 |
0.9062 USDT |
4,186,059.0890 NANO |
0.9405 USDT |
0.8871 USDT |
0.8935 USDT |
0.8935 USDT |
| 2025-05-29 |
0.9779 USDT |
3,893,840.7946 NANO |
0.9637 USDT |
0.9421 USDT |
0.9662 USDT |
0.9632 USDT |
| 2025-05-28 |
0.9786 USDT |
4,355,661.6881 NANO |
0.9886 USDT |
0.9501 USDT |
0.9617 USDT |
0.9556 USDT |
| 2025-05-27 |
0.9575 USDT |
5,828,626.8946 NANO |
0.9498 USDT |
0.9070 USDT |
0.9195 USDT |
1.0108 USDT |
| 2025-05-26 |
0.9593 USDT |
4,086,199.1302 NANO |
0.9661 USDT |
0.9328 USDT |
0.9491 USDT |
0.9491 USDT |
| 2025-05-25 |
0.9406 USDT |
3,983,667.9716 NANO |
0.9545 USDT |
0.9146 USDT |
0.9397 USDT |
0.9484 USDT |
| 2025-05-24 |
0.9636 USDT |
3,991,795.4588 NANO |
0.9539 USDT |
0.9492 USDT |
0.9591 USDT |
0.9717 USDT |
| 2025-05-23 |
1.0000 USDT |
7,284,631.6611 NANO |
1.0165 USDT |
0.9532 USDT |
0.9795 USDT |
0.9712 USDT |
| 2025-05-22 |
0.9975 USDT |
8,455,470.4473 NANO |
0.9620 USDT |
0.9507 USDT |
0.9954 USDT |
1.0142 USDT |
| 2025-05-21 |
0.9794 USDT |
2,785,417.2327 NANO |
0.9629 USDT |
0.9528 USDT |
0.9696 USDT |
0.9655 USDT |
| 2025-05-20 |
0.9540 USDT |
4,379,101.5551 NANO |
0.9580 USDT |
0.9294 USDT |
0.9529 USDT |
0.9572 USDT |
| 2025-05-19 |
0.9497 USDT |
7,247,522.5966 NANO |
0.9667 USDT |
0.9169 USDT |
0.9440 USDT |
0.9613 USDT |
| 2025-05-18 |
0.9544 USDT |
3,964,831.5000 NANO |
0.9277 USDT |
0.9193 USDT |
0.9335 USDT |
0.9270 USDT |
| 2025-05-17 |
0.9228 USDT |
3,534,323.8999 NANO |
0.9339 USDT |
0.8870 USDT |
0.9177 USDT |
0.9373 USDT |
| 2025-05-16 |
0.9702 USDT |
4,224,170.3931 NANO |
0.9477 USDT |
0.9365 USDT |
0.9456 USDT |
0.9439 USDT |
| 2025-05-15 |
0.9798 USDT |
3,586,530.4153 NANO |
1.0141 USDT |
0.9560 USDT |
0.9688 USDT |
0.9910 USDT |
| 2025-05-14 |
1.0319 USDT |
4,177,760.7699 NANO |
1.0421 USDT |
1.0164 USDT |
1.0307 USDT |
1.0262 USDT |
| 2025-05-13 |
1.0035 USDT |
3,592,549.5708 NANO |
1.0108 USDT |
0.9872 USDT |
1.0017 USDT |
1.0192 USDT |
| 2025-05-12 |
0.9859 USDT |
7,172,678.7128 NANO |
0.9810 USDT |
0.9550 USDT |
0.9749 USDT |
1.0108 USDT |
| 2025-05-11 |
0.9972 USDT |
4,947,057.7950 NANO |
1.0296 USDT |
0.9418 USDT |
0.9457 USDT |
0.9418 USDT |
| 2025-05-10 |
1.0087 USDT |
1,604,796.4366 NANO |
1.0066 USDT |
0.9983 USDT |
1.0089 USDT |
1.0086 USDT |
| 2025-05-09 |
0.9429 USDT |
3,800,946.7880 NANO |
0.9432 USDT |
0.9279 USDT |
0.9447 USDT |
0.9459 USDT |
| 2025-05-08 |
0.8761 USDT |
3,529,764.7209 NANO |
0.8523 USDT |
0.8434 USDT |
0.8587 USDT |
0.9250 USDT |
| 2025-05-07 |
0.8586 USDT |
4,309,652.8754 NANO |
0.8606 USDT |
0.8260 USDT |
0.8340 USDT |
0.8340 USDT |
| 2025-05-06 |
0.8786 USDT |
699,800.1039 NANO |
0.8782 USDT |
0.8727 USDT |
0.8801 USDT |
0.8789 USDT |
| 2025-05-05 |
0.8761 USDT |
3,279,680.1963 NANO |
0.9024 USDT |
0.8532 USDT |
0.8742 USDT |
0.8790 USDT |
| 2025-05-04 |
0.9063 USDT |
2,942,461.5634 NANO |
0.9173 USDT |
0.8900 USDT |
0.8981 USDT |
0.9023 USDT |
| 2025-05-03 |
0.9303 USDT |
2,901,523.1079 NANO |
0.9448 USDT |
0.9040 USDT |
0.9129 USDT |
0.9155 USDT |
| 2025-05-02 |
0.9476 USDT |
4,082,687.9599 NANO |
0.9575 USDT |
0.9327 USDT |
0.9397 USDT |
0.9392 USDT |
| 2025-05-01 |
0.9501 USDT |
1,357,330.0735 NANO |
0.9438 USDT |
0.9371 USDT |
0.9544 USDT |
0.9437 USDT |
| 2025-04-30 |
0.9396 USDT |
1,237,293.0738 NANO |
0.9284 USDT |
0.9234 USDT |
0.9374 USDT |
0.9477 USDT |
| 2025-04-29 |
0.9518 USDT |
536,556.8436 NANO |
0.9473 USDT |
0.9431 USDT |
0.9476 USDT |
0.9476 USDT |
| 2025-04-28 |
0.9499 USDT |
3,451,126.9748 NANO |
0.9350 USDT |
0.9076 USDT |
0.9242 USDT |
0.9365 USDT |
| 2025-04-27 |
0.9707 USDT |
1,700,568.8382 NANO |
0.9864 USDT |
0.9379 USDT |
0.9503 USDT |
0.9451 USDT |
| 2025-04-26 |
0.9895 USDT |
1,594,320.2301 NANO |
0.9940 USDT |
0.9741 USDT |
0.9830 USDT |
0.9821 USDT |
| 2025-04-25 |
1.0018 USDT |
3,790,673.8280 NANO |
1.0087 USDT |
0.9734 USDT |
0.9980 USDT |
0.9997 USDT |
| 2025-04-24 |
0.9559 USDT |
3,810,616.3496 NANO |
0.9707 USDT |
0.9305 USDT |
0.9461 USDT |
0.9995 USDT |
| 2025-04-23 |
0.9617 USDT |
5,269,070.9881 NANO |
0.9636 USDT |
0.9384 USDT |
0.9580 USDT |
0.9636 USDT |
| 2025-04-22 |
0.9450 USDT |
7,623,194.9671 NANO |
0.9269 USDT |
0.9083 USDT |
0.9299 USDT |
0.9636 USDT |
| 2025-04-21 |
0.9513 USDT |
5,518,714.6453 NANO |
0.9410 USDT |
0.9184 USDT |
0.9307 USDT |
0.9252 USDT |
| 2025-04-20 |
0.9405 USDT |
1,635,910.9551 NANO |
0.9542 USDT |
0.8700 USDT |
0.9224 USDT |
0.9282 USDT |