Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
1.1469 USDT |
385,788.0356 NANO |
1.1429 USDT |
1.1106 USDT |
1.1469 USDT |
1.1813 USDT |
| 2024-04-26 |
1.1209 USDT |
522,495.8849 NANO |
1.1270 USDT |
1.0727 USDT |
1.0901 USDT |
1.1514 USDT |
| 2024-04-25 |
1.1617 USDT |
334,654.4294 NANO |
1.1763 USDT |
1.1229 USDT |
1.1614 USDT |
1.1680 USDT |
| 2024-04-24 |
1.2654 USDT |
378,219.4465 NANO |
1.2538 USDT |
1.1865 USDT |
1.2198 USDT |
1.2012 USDT |
| 2024-04-23 |
1.2511 USDT |
446,306.6077 NANO |
1.2547 USDT |
1.2270 USDT |
1.2411 USDT |
1.2601 USDT |
| 2024-04-22 |
1.2467 USDT |
463,073.8324 NANO |
1.2225 USDT |
1.2066 USDT |
1.2226 USDT |
1.2555 USDT |
| 2024-04-21 |
1.2131 USDT |
343,404.7354 NANO |
1.1892 USDT |
1.1829 USDT |
1.1955 USDT |
1.2010 USDT |
| 2024-04-20 |
1.1081 USDT |
469,838.7573 NANO |
1.0721 USDT |
1.0554 USDT |
1.0735 USDT |
1.1942 USDT |
| 2024-04-19 |
1.0625 USDT |
699,917.5678 NANO |
1.0435 USDT |
0.9830 USDT |
1.0198 USDT |
1.0813 USDT |
| 2024-04-18 |
1.0560 USDT |
467,671.5036 NANO |
1.0466 USDT |
0.9689 USDT |
1.0468 USDT |
1.0465 USDT |
| 2024-04-17 |
1.0189 USDT |
532,135.4034 NANO |
1.0295 USDT |
0.9744 USDT |
1.0013 USDT |
1.0500 USDT |
| 2024-04-16 |
1.0147 USDT |
681,423.7574 NANO |
1.0279 USDT |
0.9604 USDT |
1.0047 USDT |
1.0384 USDT |
| 2024-04-15 |
1.0835 USDT |
589,740.8514 NANO |
1.0846 USDT |
0.9895 USDT |
1.0531 USDT |
1.0477 USDT |
| 2024-04-14 |
1.0425 USDT |
710,012.9773 NANO |
1.0204 USDT |
0.9639 USDT |
1.0001 USDT |
1.0551 USDT |
| 2024-04-13 |
1.1672 USDT |
637,147.4316 NANO |
1.1804 USDT |
0.9719 USDT |
1.0482 USDT |
0.9773 USDT |
| 2024-04-12 |
1.3127 USDT |
435,702.9992 NANO |
1.3403 USDT |
1.1347 USDT |
1.2196 USDT |
1.2152 USDT |
| 2024-04-11 |
1.3900 USDT |
267,453.4870 NANO |
1.4051 USDT |
1.3565 USDT |
1.3702 USDT |
1.3672 USDT |
| 2024-04-10 |
1.4318 USDT |
423,787.9967 NANO |
1.4531 USDT |
1.3411 USDT |
1.3932 USDT |
1.4020 USDT |
| 2024-04-09 |
1.5328 USDT |
300,362.0648 NANO |
1.5486 USDT |
1.4716 USDT |
1.4848 USDT |
1.4773 USDT |
| 2024-04-08 |
1.5298 USDT |
292,494.7486 NANO |
1.5124 USDT |
1.4656 USDT |
1.5056 USDT |
1.5626 USDT |
| 2024-04-07 |
1.4716 USDT |
283,542.4945 NANO |
1.4082 USDT |
1.4024 USDT |
1.4166 USDT |
1.4819 USDT |
| 2024-04-06 |
1.3909 USDT |
244,014.5670 NANO |
1.3837 USDT |
1.3668 USDT |
1.3951 USDT |
1.4061 USDT |
| 2024-04-05 |
1.3737 USDT |
411,266.3089 NANO |
1.4200 USDT |
1.3285 USDT |
1.3637 USDT |
1.4017 USDT |
| 2024-04-04 |
1.3781 USDT |
394,006.6587 NANO |
1.3343 USDT |
1.3120 USDT |
1.3495 USDT |
1.4210 USDT |
| 2024-04-03 |
1.3567 USDT |
458,957.1964 NANO |
1.3570 USDT |
1.3116 USDT |
1.3277 USDT |
1.3173 USDT |
| 2024-04-02 |
1.4011 USDT |
417,703.8368 NANO |
1.5010 USDT |
1.3411 USDT |
1.3638 USDT |
1.3760 USDT |
| 2024-04-01 |
1.5310 USDT |
345,320.4903 NANO |
1.7403 USDT |
1.4683 USDT |
1.4866 USDT |
1.5042 USDT |
| 2024-03-31 |
1.5820 USDT |
199,585.4007 NANO |
1.5526 USDT |
1.5440 USDT |
1.5618 USDT |
1.5890 USDT |
| 2024-03-30 |
1.6314 USDT |
320,242.9335 NANO |
1.6472 USDT |
1.5703 USDT |
1.5873 USDT |
1.5772 USDT |
| 2024-03-29 |
1.6467 USDT |
377,659.6679 NANO |
1.6527 USDT |
1.6223 USDT |
1.6326 USDT |
1.6479 USDT |
| 2024-03-28 |
1.6808 USDT |
367,219.0911 NANO |
1.6643 USDT |
1.6541 USDT |
1.6703 USDT |
1.6568 USDT |
| 2024-03-27 |
1.6836 USDT |
426,858.6178 NANO |
1.7075 USDT |
1.6467 USDT |
1.6683 USDT |
1.6705 USDT |
| 2024-03-26 |
1.7543 USDT |
344,427.3667 NANO |
1.7143 USDT |
1.6771 USDT |
1.7361 USDT |
1.7158 USDT |
| 2024-03-25 |
1.6855 USDT |
346,544.8261 NANO |
1.6446 USDT |
1.6425 USDT |
1.6538 USDT |
1.7391 USDT |
| 2024-03-24 |
1.5809 USDT |
244,521.9633 NANO |
1.5773 USDT |
1.5280 USDT |
1.5500 USDT |
1.6476 USDT |
| 2024-03-23 |
1.5572 USDT |
367,060.9137 NANO |
1.5180 USDT |
1.5082 USDT |
1.5427 USDT |
1.5732 USDT |
| 2024-03-22 |
1.5226 USDT |
365,397.8518 NANO |
1.5151 USDT |
1.4525 USDT |
1.5027 USDT |
1.4997 USDT |
| 2024-03-21 |
1.5269 USDT |
516,020.6717 NANO |
1.5470 USDT |
1.4803 USDT |
1.5196 USDT |
1.5119 USDT |
| 2024-03-20 |
1.4517 USDT |
610,772.4295 NANO |
1.4464 USDT |
1.3881 USDT |
1.4224 USDT |
1.5230 USDT |
| 2024-03-19 |
1.4834 USDT |
645,051.9849 NANO |
1.5887 USDT |
1.3880 USDT |
1.4395 USDT |
1.4505 USDT |
| 2024-03-18 |
1.6259 USDT |
398,448.6502 NANO |
1.6864 USDT |
1.5339 USDT |
1.5566 USDT |
1.5392 USDT |
| 2024-03-17 |
1.5954 USDT |
508,107.4451 NANO |
1.5467 USDT |
1.5081 USDT |
1.5659 USDT |
1.6959 USDT |
| 2024-03-16 |
1.6848 USDT |
408,151.1040 NANO |
1.6976 USDT |
1.5786 USDT |
1.6089 USDT |
1.5828 USDT |
| 2024-03-15 |
1.6911 USDT |
607,891.7096 NANO |
1.7712 USDT |
1.6236 USDT |
1.6760 USDT |
1.6726 USDT |
| 2024-03-14 |
1.8017 USDT |
353,475.3816 NANO |
1.8559 USDT |
1.6456 USDT |
1.7678 USDT |
1.7460 USDT |
| 2024-03-13 |
1.7851 USDT |
441,040.2231 NANO |
1.7454 USDT |
1.6848 USDT |
1.7668 USDT |
1.8086 USDT |
| 2024-03-12 |
1.7218 USDT |
502,089.9634 NANO |
1.6368 USDT |
1.6336 USDT |
1.6846 USDT |
1.7217 USDT |
| 2024-03-11 |
1.6130 USDT |
339,583.9567 NANO |
1.6656 USDT |
1.5651 USDT |
1.6157 USDT |
1.6080 USDT |
| 2024-03-10 |
1.5985 USDT |
340,451.7539 NANO |
1.5604 USDT |
1.5179 USDT |
1.5593 USDT |
1.6335 USDT |
| 2024-03-09 |
1.5308 USDT |
477,982.0553 NANO |
1.5069 USDT |
1.4874 USDT |
1.5104 USDT |
1.5461 USDT |