Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
1.0095 USDT |
3,274,173.4001 NANO |
1.0183 USDT |
0.9700 USDT |
0.9772 USDT |
0.9750 USDT |
| 2025-07-27 |
1.0010 USDT |
2,052,951.4146 NANO |
0.9880 USDT |
0.9809 USDT |
0.9893 USDT |
1.0157 USDT |
| 2025-07-26 |
0.9882 USDT |
1,367,057.8685 NANO |
0.9886 USDT |
0.9610 USDT |
0.9840 USDT |
0.9822 USDT |
| 2025-07-25 |
0.9660 USDT |
8,160,077.7692 NANO |
0.9671 USDT |
0.9447 USDT |
0.9628 USDT |
0.9659 USDT |
| 2025-07-24 |
0.9647 USDT |
3,792,518.0004 NANO |
0.9617 USDT |
0.9336 USDT |
0.9515 USDT |
0.9879 USDT |
| 2025-07-23 |
1.0150 USDT |
3,071,550.8441 NANO |
1.0398 USDT |
0.9730 USDT |
0.9879 USDT |
0.9748 USDT |
| 2025-07-22 |
0.9630 USDT |
4,183,008.0889 NANO |
1.0052 USDT |
0.9304 USDT |
0.9452 USDT |
0.9813 USDT |
| 2025-07-21 |
1.0018 USDT |
3,779,378.5555 NANO |
1.0051 USDT |
0.9820 USDT |
0.9981 USDT |
1.0113 USDT |
| 2025-07-20 |
0.9602 USDT |
2,276,399.4678 NANO |
0.9572 USDT |
0.9335 USDT |
0.9422 USDT |
0.9702 USDT |
| 2025-07-19 |
0.9662 USDT |
1,075,473.9825 NANO |
0.9603 USDT |
0.9563 USDT |
0.9595 USDT |
0.9594 USDT |
| 2025-07-18 |
0.9897 USDT |
3,453,917.8385 NANO |
0.9777 USDT |
0.9665 USDT |
0.9821 USDT |
0.9895 USDT |
| 2025-07-17 |
0.9667 USDT |
1,442,112.5056 NANO |
0.9762 USDT |
0.9445 USDT |
0.9667 USDT |
0.9675 USDT |
| 2025-07-16 |
0.9224 USDT |
1,888,255.7637 NANO |
0.9138 USDT |
0.9018 USDT |
0.9189 USDT |
0.9522 USDT |
| 2025-07-15 |
0.8973 USDT |
7,787,357.3025 NANO |
0.9034 USDT |
0.8565 USDT |
0.8908 USDT |
0.9138 USDT |
| 2025-07-14 |
0.8485 USDT |
8,190,841.4923 NANO |
0.8704 USDT |
0.8136 USDT |
0.8282 USDT |
0.8348 USDT |
| 2025-07-13 |
0.9036 USDT |
2,058,878.0111 NANO |
0.8999 USDT |
0.8842 USDT |
0.8952 USDT |
0.8999 USDT |
| 2025-07-12 |
0.8950 USDT |
792,535.6761 NANO |
0.9024 USDT |
0.8660 USDT |
0.8980 USDT |
0.9095 USDT |
| 2025-07-11 |
0.8950 USDT |
6,098,359.6635 NANO |
0.8760 USDT |
0.8688 USDT |
0.8817 USDT |
0.9371 USDT |
| 2025-07-10 |
0.8426 USDT |
2,930,528.2488 NANO |
0.8108 USDT |
0.8071 USDT |
0.8327 USDT |
0.8654 USDT |
| 2025-07-09 |
0.8167 USDT |
4,581,951.2255 NANO |
0.8115 USDT |
0.8038 USDT |
0.8159 USDT |
0.8138 USDT |
| 2025-07-08 |
0.8129 USDT |
3,284,315.1628 NANO |
0.8171 USDT |
0.8039 USDT |
0.8169 USDT |
0.8101 USDT |
| 2025-07-07 |
0.8182 USDT |
3,235,759.1627 NANO |
0.8209 USDT |
0.8039 USDT |
0.8173 USDT |
0.8171 USDT |
| 2025-07-06 |
0.8176 USDT |
253,313.7485 NANO |
0.8210 USDT |
0.8119 USDT |
0.8210 USDT |
0.8147 USDT |
| 2025-07-05 |
0.8279 USDT |
867,789.7806 NANO |
0.8361 USDT |
0.8143 USDT |
0.8222 USDT |
0.8167 USDT |
| 2025-07-04 |
0.8361 USDT |
3,596,063.6030 NANO |
0.8362 USDT |
0.8280 USDT |
0.8363 USDT |
0.8360 USDT |
| 2025-07-03 |
0.8191 USDT |
4,846,885.4850 NANO |
0.8134 USDT |
0.7927 USDT |
0.8070 USDT |
0.8362 USDT |
| 2025-07-02 |
0.8141 USDT |
5,039,480.7714 NANO |
0.8236 USDT |
0.8007 USDT |
0.8066 USDT |
0.8066 USDT |
| 2025-07-01 |
0.8377 USDT |
3,894,524.8506 NANO |
0.8692 USDT |
0.8206 USDT |
0.8237 USDT |
0.8237 USDT |
| 2025-06-30 |
0.8801 USDT |
3,612,972.9169 NANO |
0.8896 USDT |
0.8646 USDT |
0.8768 USDT |
0.8712 USDT |
| 2025-06-29 |
0.8635 USDT |
1,612,401.7570 NANO |
0.8630 USDT |
0.8429 USDT |
0.8664 USDT |
0.8620 USDT |
| 2025-06-28 |
0.8669 USDT |
594,037.1479 NANO |
0.8646 USDT |
0.8533 USDT |
0.8686 USDT |
0.8688 USDT |
| 2025-06-27 |
0.8681 USDT |
2,215,031.4712 NANO |
0.8702 USDT |
0.8544 USDT |
0.8685 USDT |
0.8690 USDT |
| 2025-06-26 |
0.8689 USDT |
2,738,783.7494 NANO |
0.8598 USDT |
0.8376 USDT |
0.8701 USDT |
0.8729 USDT |
| 2025-06-25 |
0.8789 USDT |
4,683,090.5015 NANO |
0.8789 USDT |
0.8749 USDT |
0.8789 USDT |
0.8789 USDT |
| 2025-06-24 |
0.8501 USDT |
4,062,657.4979 NANO |
0.8533 USDT |
0.8224 USDT |
0.8599 USDT |
0.8420 USDT |
| 2025-06-23 |
0.8441 USDT |
4,472,608.9087 NANO |
0.8099 USDT |
0.8096 USDT |
0.8310 USDT |
0.8508 USDT |
| 2025-06-22 |
0.8213 USDT |
9,022,202.5356 NANO |
0.8444 USDT |
0.8023 USDT |
0.8203 USDT |
0.8100 USDT |
| 2025-06-21 |
0.8740 USDT |
3,876,378.6216 NANO |
0.8807 USDT |
0.8218 USDT |
0.8497 USDT |
0.8313 USDT |
| 2025-06-20 |
0.9012 USDT |
686,806.7347 NANO |
0.9027 USDT |
0.8909 USDT |
0.9009 USDT |
0.8997 USDT |
| 2025-06-19 |
0.9142 USDT |
1,482,775.8128 NANO |
0.9205 USDT |
0.8924 USDT |
0.9117 USDT |
0.9178 USDT |
| 2025-06-18 |
0.9157 USDT |
1,930,514.2010 NANO |
0.9144 USDT |
0.9001 USDT |
0.9157 USDT |
0.9115 USDT |
| 2025-06-17 |
0.9441 USDT |
1,995,666.8771 NANO |
0.9353 USDT |
0.9213 USDT |
0.9425 USDT |
0.9374 USDT |
| 2025-06-16 |
0.9745 USDT |
2,285,769.2305 NANO |
0.9641 USDT |
0.9415 USDT |
0.9606 USDT |
0.9855 USDT |
| 2025-06-15 |
0.9439 USDT |
1,352,015.5399 NANO |
0.9434 USDT |
0.9353 USDT |
0.9429 USDT |
0.9442 USDT |
| 2025-06-14 |
0.9426 USDT |
2,029,918.0119 NANO |
0.9401 USDT |
0.9318 USDT |
0.9398 USDT |
0.9406 USDT |
| 2025-06-13 |
0.9429 USDT |
5,769,479.7997 NANO |
0.9706 USDT |
0.9243 USDT |
0.9416 USDT |
0.9419 USDT |
| 2025-06-12 |
0.9866 USDT |
3,884,876.6586 NANO |
0.9828 USDT |
0.9671 USDT |
0.9869 USDT |
0.9873 USDT |
| 2025-06-11 |
1.0496 USDT |
4,012,522.8184 NANO |
1.0814 USDT |
1.0304 USDT |
1.0374 USDT |
1.0334 USDT |
| 2025-06-10 |
1.0068 USDT |
4,006,198.1219 NANO |
1.0161 USDT |
0.9550 USDT |
0.9870 USDT |
0.9623 USDT |
| 2025-06-09 |
0.9517 USDT |
4,362,603.4869 NANO |
0.9506 USDT |
0.9326 USDT |
0.9484 USDT |
0.9545 USDT |