Crypto exchange Huobi

Market Nano (NANO) / Tether (USDT)

Identifier on Huobi: nanousdt
Date Price Volume Open Low High Close
2024-02-08 1.1148 USDT 264,104.9239 NANO 1.1239 USDT 1.0711 USDT 1.1133 USDT 1.1187 USDT
2024-02-07 1.0984 USDT 268,753.5554 NANO 1.0862 USDT 1.0819 USDT 1.0865 USDT 1.1240 USDT
2024-02-06 1.0797 USDT 315,243.2222 NANO 1.0777 USDT 1.0665 USDT 1.0745 USDT 1.0864 USDT
2024-02-05 1.0811 USDT 265,575.8634 NANO 1.0695 USDT 1.0676 USDT 1.0748 USDT 1.0786 USDT
2024-02-04 1.0940 USDT 240,719.8549 NANO 1.1202 USDT 1.0666 USDT 1.0785 USDT 1.0746 USDT
2024-02-03 1.1265 USDT 384,745.7055 NANO 1.1303 USDT 1.1078 USDT 1.1179 USDT 1.1176 USDT
2024-02-02 1.1275 USDT 397,821.6019 NANO 1.1228 USDT 1.1116 USDT 1.1264 USDT 1.1358 USDT
2024-02-01 1.1253 USDT 486,245.0278 NANO 1.1293 USDT 1.1156 USDT 1.1241 USDT 1.1296 USDT
2024-01-31 1.1426 USDT 399,178.8541 NANO 1.1480 USDT 1.1140 USDT 1.1341 USDT 1.1370 USDT
2024-01-30 1.1689 USDT 360,637.8923 NANO 1.1732 USDT 1.1265 USDT 1.1606 USDT 1.1582 USDT
2024-01-29 1.1602 USDT 384,636.3043 NANO 1.1328 USDT 1.1026 USDT 1.1397 USDT 1.1731 USDT
2024-01-28 1.1206 USDT 289,015.2635 NANO 1.1155 USDT 1.1019 USDT 1.1206 USDT 1.1340 USDT
2024-01-27 1.1225 USDT 398,373.0395 NANO 1.1215 USDT 1.0803 USDT 1.1219 USDT 1.1202 USDT
2024-01-26 1.1134 USDT 344,358.1590 NANO 1.0995 USDT 1.0875 USDT 1.1067 USDT 1.1193 USDT
2024-01-25 1.0776 USDT 329,846.9564 NANO 1.0861 USDT 1.0597 USDT 1.0808 USDT 1.0921 USDT
2024-01-24 1.0745 USDT 507,222.8093 NANO 1.0648 USDT 1.0538 USDT 1.0675 USDT 1.0725 USDT
2024-01-23 1.0974 USDT 463,716.4520 NANO 1.1136 USDT 1.0363 USDT 1.0727 USDT 1.0668 USDT
2024-01-22 1.1465 USDT 414,193.5833 NANO 1.1761 USDT 1.0954 USDT 1.1123 USDT 1.1102 USDT
2024-01-21 1.1162 USDT 406,187.4996 NANO 1.1092 USDT 1.0610 USDT 1.1004 USDT 1.1426 USDT
2024-01-20 1.1029 USDT 513,376.6822 NANO 1.0861 USDT 1.0728 USDT 1.0870 USDT 1.0947 USDT
2024-01-19 1.0683 USDT 701,737.2559 NANO 1.0745 USDT 0.9714 USDT 1.0584 USDT 1.0843 USDT
2024-01-18 1.0931 USDT 544,660.5655 NANO 1.1026 USDT 1.0007 USDT 1.0665 USDT 1.0656 USDT
2024-01-17 1.0616 USDT 641,436.5321 NANO 1.0356 USDT 0.9979 USDT 1.0159 USDT 1.1034 USDT
2024-01-16 0.9663 USDT 525,837.6562 NANO 0.9294 USDT 0.9090 USDT 0.9300 USDT 1.0372 USDT
2024-01-15 0.9388 USDT 553,716.2682 NANO 0.9524 USDT 0.9056 USDT 0.9197 USDT 0.9537 USDT
2024-01-14 0.9284 USDT 488,393.0068 NANO 0.9395 USDT 0.8874 USDT 0.9060 USDT 0.9422 USDT
2024-01-13 0.9219 USDT 829,990.2916 NANO 0.9101 USDT 0.8957 USDT 0.9122 USDT 0.9243 USDT
2024-01-12 0.9582 USDT 627,195.6737 NANO 0.9533 USDT 0.8830 USDT 0.9458 USDT 0.9503 USDT
2024-01-11 0.9684 USDT 932,810.7576 NANO 0.9574 USDT 0.9031 USDT 0.9463 USDT 0.9360 USDT
2024-01-10 0.9649 USDT 605,944.9443 NANO 0.9927 USDT 0.8851 USDT 0.9063 USDT 0.9598 USDT
2024-01-09 1.0469 USDT 500,930.9679 NANO 1.0769 USDT 0.9679 USDT 0.9910 USDT 1.0041 USDT
2024-01-08 0.9780 USDT 615,292.5766 NANO 1.0080 USDT 0.9356 USDT 0.9549 USDT 1.0007 USDT
2024-01-07 1.0434 USDT 739,456.1661 NANO 1.0478 USDT 0.9647 USDT 1.0043 USDT 1.0083 USDT
2024-01-06 1.0122 USDT 1,249,251.4653 NANO 1.0175 USDT 0.9574 USDT 0.9951 USDT 1.0906 USDT
2024-01-05 1.0310 USDT 1,498,951.4190 NANO 1.0250 USDT 1.0000 USDT 1.0136 USDT 1.0728 USDT
2024-01-04 1.0821 USDT 756,698.9930 NANO 1.0338 USDT 1.0337 USDT 1.0481 USDT 1.0899 USDT
2024-01-03 1.0453 USDT 121,447.1851 NANO 1.0910 USDT 0.9694 USDT 1.0136 USDT 1.0414 USDT
2024-01-02 1.1005 USDT 80,483.5809 NANO 1.0430 USDT 1.0405 USDT 1.0452 USDT 1.0920 USDT
2024-01-01 1.0263 USDT 45,069.4800 NANO 1.0252 USDT 1.0208 USDT 1.0261 USDT 1.0335 USDT
2023-12-31 1.0264 USDT 32,801.8734 NANO 1.0066 USDT 1.0055 USDT 1.0101 USDT 1.0311 USDT
2023-12-30 1.0000 USDT 232,010.7584 NANO 0.9430 USDT 0.9417 USDT 0.9439 USDT 1.0090 USDT
2023-12-29 0.9743 USDT 373,961.4128 NANO 0.9365 USDT 0.9343 USDT 0.9377 USDT 1.0196 USDT
2023-12-28 0.9357 USDT 510,867.2881 NANO 0.9046 USDT 0.9012 USDT 0.9187 USDT 0.9290 USDT
2023-12-27 0.9993 USDT 500,641.7234 NANO 1.0224 USDT 0.8902 USDT 0.9471 USDT 0.9415 USDT
2023-12-26 1.0566 USDT 488,600.2358 NANO 1.0736 USDT 1.0101 USDT 1.0207 USDT 1.0205 USDT
2023-12-25 1.0913 USDT 575,451.7031 NANO 1.0703 USDT 0.9990 USDT 1.0718 USDT 1.0751 USDT
2023-12-24 1.0755 USDT 390,176.1716 NANO 1.0807 USDT 1.0446 USDT 1.0617 USDT 1.1028 USDT
2023-12-23 0.9663 USDT 543,028.8911 NANO 0.9492 USDT 0.9342 USDT 0.9542 USDT 1.0807 USDT
2023-12-22 1.0127 USDT 460,032.1029 NANO 0.9994 USDT 0.9991 USDT 1.0107 USDT 1.0237 USDT
2023-12-21 1.0082 USDT 306,566.5351 NANO 1.0166 USDT 0.9992 USDT 0.9995 USDT 1.0000 USDT