Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.9383 USDT |
1,913,941.6824 NANO |
0.9322 USDT |
0.9284 USDT |
0.9329 USDT |
0.9542 USDT |
| 2025-04-18 |
0.9055 USDT |
2,026,147.3639 NANO |
0.8942 USDT |
0.8900 USDT |
0.8940 USDT |
0.9129 USDT |
| 2025-04-17 |
0.8813 USDT |
3,385,678.6342 NANO |
0.8782 USDT |
0.8570 USDT |
0.8697 USDT |
0.8942 USDT |
| 2025-04-16 |
0.8806 USDT |
4,874,820.0633 NANO |
0.8803 USDT |
0.8626 USDT |
0.8776 USDT |
0.8769 USDT |
| 2025-04-15 |
0.9063 USDT |
3,130,695.8769 NANO |
0.9059 USDT |
0.8979 USDT |
0.9054 USDT |
0.9036 USDT |
| 2025-04-14 |
0.9066 USDT |
1,398,285.0205 NANO |
0.8992 USDT |
0.8879 USDT |
0.8928 USDT |
0.9083 USDT |
| 2025-04-13 |
0.9171 USDT |
1,772,055.9247 NANO |
0.9201 USDT |
0.9029 USDT |
0.9075 USDT |
0.9192 USDT |
| 2025-04-12 |
0.8724 USDT |
868,606.4827 NANO |
0.8590 USDT |
0.8572 USDT |
0.8628 USDT |
0.8829 USDT |
| 2025-04-11 |
0.8509 USDT |
2,075,107.3423 NANO |
0.8233 USDT |
0.8188 USDT |
0.8269 USDT |
0.8636 USDT |
| 2025-04-10 |
0.8207 USDT |
6,522,101.7635 NANO |
0.8354 USDT |
0.7914 USDT |
0.8158 USDT |
0.8231 USDT |
| 2025-04-09 |
0.7678 USDT |
8,748,119.6712 NANO |
0.7457 USDT |
0.7001 USDT |
0.7257 USDT |
0.8354 USDT |
| 2025-04-08 |
0.7857 USDT |
6,208,693.1236 NANO |
0.7708 USDT |
0.7555 USDT |
0.7772 USDT |
0.7867 USDT |
| 2025-04-07 |
0.7308 USDT |
7,285,254.1907 NANO |
0.7495 USDT |
0.6915 USDT |
0.7235 USDT |
0.7416 USDT |
| 2025-04-06 |
0.8005 USDT |
701,570.6182 NANO |
0.8028 USDT |
0.7926 USDT |
0.8015 USDT |
0.8023 USDT |
| 2025-04-05 |
0.8230 USDT |
1,198,670.9196 NANO |
0.8243 USDT |
0.8085 USDT |
0.8149 USDT |
0.8094 USDT |
| 2025-04-04 |
0.8029 USDT |
5,958,976.0612 NANO |
0.7943 USDT |
0.7738 USDT |
0.7863 USDT |
0.8244 USDT |
| 2025-04-03 |
0.8011 USDT |
6,007,451.2204 NANO |
0.7895 USDT |
0.7352 USDT |
0.7972 USDT |
0.7991 USDT |
| 2025-04-02 |
0.8779 USDT |
3,168,155.2898 NANO |
0.9046 USDT |
0.8530 USDT |
0.8620 USDT |
0.8956 USDT |
| 2025-04-01 |
0.8993 USDT |
3,527,580.6313 NANO |
0.8862 USDT |
0.8827 USDT |
0.8912 USDT |
0.8958 USDT |
| 2025-03-31 |
0.8982 USDT |
3,584,210.9999 NANO |
0.9145 USDT |
0.8790 USDT |
0.8941 USDT |
0.9006 USDT |
| 2025-03-30 |
0.9260 USDT |
1,157,254.2073 NANO |
0.9241 USDT |
0.9011 USDT |
0.9225 USDT |
0.9218 USDT |
| 2025-03-29 |
0.9686 USDT |
839,826.1095 NANO |
1.0033 USDT |
0.9341 USDT |
0.9426 USDT |
0.9405 USDT |
| 2025-03-28 |
1.0519 USDT |
2,338,627.8675 NANO |
1.0684 USDT |
1.0351 USDT |
1.0468 USDT |
1.0447 USDT |
| 2025-03-27 |
1.0962 USDT |
971,735.7773 NANO |
1.0719 USDT |
1.0704 USDT |
1.0811 USDT |
1.0971 USDT |
| 2025-03-26 |
1.0981 USDT |
894,396.1729 NANO |
1.0932 USDT |
1.0898 USDT |
1.0968 USDT |
1.1017 USDT |
| 2025-03-25 |
1.0810 USDT |
2,506,597.8037 NANO |
1.0837 USDT |
1.0678 USDT |
1.0784 USDT |
1.0731 USDT |
| 2025-03-24 |
1.0642 USDT |
5,035,703.5132 NANO |
1.0469 USDT |
1.0416 USDT |
1.0518 USDT |
1.0801 USDT |
| 2025-03-23 |
1.0364 USDT |
2,529,316.4483 NANO |
1.0408 USDT |
1.0173 USDT |
1.0360 USDT |
1.0399 USDT |
| 2025-03-22 |
1.0787 USDT |
363,575.7161 NANO |
1.0758 USDT |
1.0644 USDT |
1.0739 USDT |
1.0914 USDT |
| 2025-03-21 |
1.0646 USDT |
1,221,407.9644 NANO |
1.0584 USDT |
1.0510 USDT |
1.0546 USDT |
1.0540 USDT |
| 2025-03-20 |
1.0828 USDT |
4,106,812.8426 NANO |
1.0886 USDT |
1.0601 USDT |
1.0843 USDT |
1.0879 USDT |
| 2025-03-19 |
1.0941 USDT |
4,427,693.8944 NANO |
1.0890 USDT |
1.0745 USDT |
1.0888 USDT |
1.0965 USDT |
| 2025-03-18 |
1.0668 USDT |
3,695,521.1220 NANO |
1.1170 USDT |
1.0401 USDT |
1.0622 USDT |
1.0503 USDT |
| 2025-03-17 |
1.0801 USDT |
2,804,306.4726 NANO |
1.0515 USDT |
1.0492 USDT |
1.0717 USDT |
1.0846 USDT |
| 2025-03-16 |
1.1163 USDT |
667,140.5672 NANO |
1.1346 USDT |
1.0952 USDT |
1.1096 USDT |
1.0963 USDT |
| 2025-03-15 |
1.1293 USDT |
2,068,548.8174 NANO |
1.1230 USDT |
1.1048 USDT |
1.1255 USDT |
1.1257 USDT |
| 2025-03-14 |
1.0952 USDT |
5,339,443.8113 NANO |
1.0719 USDT |
1.0626 USDT |
1.0780 USDT |
1.1263 USDT |
| 2025-03-13 |
1.0862 USDT |
10,095,737.8778 NANO |
1.1322 USDT |
1.0455 USDT |
1.0680 USDT |
1.0720 USDT |
| 2025-03-12 |
1.0913 USDT |
3,081,606.1173 NANO |
1.0926 USDT |
1.0513 USDT |
1.0718 USDT |
1.0888 USDT |
| 2025-03-11 |
1.0457 USDT |
5,700,618.6580 NANO |
1.0068 USDT |
0.9500 USDT |
1.0051 USDT |
1.0927 USDT |
| 2025-03-10 |
1.0951 USDT |
4,854,793.9934 NANO |
1.0498 USDT |
1.0106 USDT |
1.0654 USDT |
1.0170 USDT |
| 2025-03-09 |
1.1744 USDT |
387,499.2317 NANO |
1.1792 USDT |
1.1560 USDT |
1.1691 USDT |
1.1667 USDT |
| 2025-03-08 |
1.1618 USDT |
687,125.3518 NANO |
1.1373 USDT |
1.1313 USDT |
1.1633 USDT |
1.1686 USDT |
| 2025-03-07 |
1.2029 USDT |
2,182,034.6105 NANO |
1.2555 USDT |
1.0800 USDT |
1.1626 USDT |
1.1510 USDT |
| 2025-03-06 |
1.2038 USDT |
158,280.7257 NANO |
1.2119 USDT |
1.1721 USDT |
1.2052 USDT |
1.2141 USDT |
| 2025-03-05 |
1.1604 USDT |
151,885.3390 NANO |
1.1232 USDT |
1.1107 USDT |
1.1417 USDT |
1.1980 USDT |
| 2025-03-04 |
1.0421 USDT |
161,118.0188 NANO |
1.0798 USDT |
1.0083 USDT |
1.0362 USDT |
1.0315 USDT |
| 2025-03-03 |
1.1946 USDT |
239,589.7304 NANO |
1.2457 USDT |
1.1509 USDT |
1.1839 USDT |
1.1716 USDT |
| 2025-03-02 |
1.1252 USDT |
253,891.3102 NANO |
1.0806 USDT |
1.0708 USDT |
1.0832 USDT |
1.2372 USDT |
| 2025-03-01 |
1.0855 USDT |
303,683.3200 NANO |
1.1090 USDT |
1.0531 USDT |
1.0652 USDT |
1.0808 USDT |