Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
1.3353 USDT |
126,173.4102 NANO |
1.3143 USDT |
1.2633 USDT |
1.3148 USDT |
1.3348 USDT |
| 2025-01-08 |
1.3696 USDT |
185,950.7527 NANO |
1.4140 USDT |
1.2340 USDT |
1.3140 USDT |
1.3011 USDT |
| 2025-01-07 |
1.5540 USDT |
108,430.8903 NANO |
1.5904 USDT |
1.4425 USDT |
1.5131 USDT |
1.4855 USDT |
| 2025-01-06 |
1.5699 USDT |
32,200.3418 NANO |
1.5714 USDT |
1.5341 USDT |
1.5536 USDT |
1.5804 USDT |
| 2025-01-05 |
1.5764 USDT |
64,320.8169 NANO |
1.6048 USDT |
1.5365 USDT |
1.5488 USDT |
1.5580 USDT |
| 2025-01-04 |
1.5521 USDT |
107,482.7979 NANO |
1.5219 USDT |
1.4987 USDT |
1.5239 USDT |
1.6041 USDT |
| 2025-01-03 |
1.4452 USDT |
91,209.5367 NANO |
1.4093 USDT |
1.3914 USDT |
1.4111 USDT |
1.5558 USDT |
| 2025-01-02 |
1.3850 USDT |
135,737.3196 NANO |
1.3007 USDT |
1.2918 USDT |
1.3247 USDT |
1.4428 USDT |
| 2025-01-01 |
1.2581 USDT |
76,021.8832 NANO |
1.2659 USDT |
1.2194 USDT |
1.2314 USDT |
1.2400 USDT |
| 2024-12-31 |
1.2811 USDT |
113,150.9297 NANO |
1.2822 USDT |
1.2524 USDT |
1.2826 USDT |
1.2995 USDT |
| 2024-12-30 |
1.3660 USDT |
141,604.4044 NANO |
1.4075 USDT |
1.2520 USDT |
1.2744 USDT |
1.3213 USDT |
| 2024-12-29 |
1.4489 USDT |
89,723.6711 NANO |
1.4789 USDT |
1.3953 USDT |
1.4073 USDT |
1.4016 USDT |
| 2024-12-28 |
1.3847 USDT |
65,833.1627 NANO |
1.3783 USDT |
1.3699 USDT |
1.3818 USDT |
1.3934 USDT |
| 2024-12-27 |
1.4060 USDT |
111,875.7933 NANO |
1.4079 USDT |
1.3725 USDT |
1.3814 USDT |
1.3764 USDT |
| 2024-12-26 |
1.4592 USDT |
117,840.2713 NANO |
1.5216 USDT |
1.3900 USDT |
1.4242 USDT |
1.4154 USDT |
| 2024-12-25 |
1.5473 USDT |
132,190.5163 NANO |
1.5353 USDT |
1.4986 USDT |
1.5153 USDT |
1.5006 USDT |
| 2024-12-24 |
1.4595 USDT |
139,751.1456 NANO |
1.4086 USDT |
1.3945 USDT |
1.4130 USDT |
1.5314 USDT |
| 2024-12-23 |
1.3787 USDT |
100,664.2407 NANO |
1.3307 USDT |
1.3096 USDT |
1.3346 USDT |
1.4207 USDT |
| 2024-12-22 |
1.3278 USDT |
165,478.8135 NANO |
1.3602 USDT |
1.2805 USDT |
1.3145 USDT |
1.3096 USDT |
| 2024-12-21 |
1.3949 USDT |
220,409.7486 NANO |
1.3370 USDT |
1.3183 USDT |
1.3431 USDT |
1.3921 USDT |
| 2024-12-20 |
1.2549 USDT |
371,295.0075 NANO |
1.3132 USDT |
1.1000 USDT |
1.1686 USDT |
1.3249 USDT |
| 2024-12-19 |
1.4221 USDT |
321,656.4775 NANO |
1.4757 USDT |
1.2709 USDT |
1.2986 USDT |
1.3480 USDT |
| 2024-12-18 |
1.6777 USDT |
124,632.2535 NANO |
1.7411 USDT |
1.5942 USDT |
1.6498 USDT |
1.5977 USDT |
| 2024-12-17 |
1.8030 USDT |
159,771.2769 NANO |
1.8241 USDT |
1.7410 USDT |
1.7797 USDT |
1.7717 USDT |
| 2024-12-16 |
1.6060 USDT |
240,980.1273 NANO |
1.6136 USDT |
1.5123 USDT |
1.5353 USDT |
1.8697 USDT |
| 2024-12-15 |
1.5239 USDT |
86,601.1863 NANO |
1.5698 USDT |
1.4175 USDT |
1.4343 USDT |
1.5108 USDT |
| 2024-12-14 |
1.6537 USDT |
126,979.4285 NANO |
1.6623 USDT |
1.6032 USDT |
1.6363 USDT |
1.6588 USDT |
| 2024-12-13 |
1.6550 USDT |
165,684.2126 NANO |
1.6122 USDT |
1.5802 USDT |
1.6216 USDT |
1.6614 USDT |
| 2024-12-12 |
1.5944 USDT |
198,569.4835 NANO |
1.5188 USDT |
1.4767 USDT |
1.5315 USDT |
1.5987 USDT |
| 2024-12-11 |
1.4789 USDT |
231,262.2452 NANO |
1.5829 USDT |
1.3589 USDT |
1.4350 USDT |
1.5201 USDT |
| 2024-12-10 |
1.4876 USDT |
199,733.5967 NANO |
1.8890 USDT |
1.1959 USDT |
1.3265 USDT |
1.3274 USDT |
| 2024-12-09 |
1.9264 USDT |
114,056.0256 NANO |
1.9884 USDT |
1.8910 USDT |
1.8976 USDT |
1.9277 USDT |
| 2024-12-08 |
1.8904 USDT |
194,405.2364 NANO |
1.6594 USDT |
1.6416 USDT |
1.7285 USDT |
1.9758 USDT |
| 2024-12-07 |
1.6336 USDT |
113,770.7872 NANO |
1.7362 USDT |
1.6001 USDT |
1.6152 USDT |
1.6109 USDT |
| 2024-12-06 |
1.6603 USDT |
160,265.4371 NANO |
1.7012 USDT |
1.5824 USDT |
1.5937 USDT |
1.5868 USDT |
| 2024-12-05 |
1.7708 USDT |
247,699.3980 NANO |
1.8564 USDT |
1.6531 USDT |
1.6830 USDT |
1.6709 USDT |
| 2024-12-04 |
1.6180 USDT |
238,250.9827 NANO |
1.5601 USDT |
1.5390 USDT |
1.5668 USDT |
1.6183 USDT |
| 2024-12-03 |
1.5106 USDT |
313,793.3022 NANO |
1.3873 USDT |
1.2264 USDT |
1.4477 USDT |
1.4594 USDT |
| 2024-12-02 |
1.2998 USDT |
202,785.6817 NANO |
1.3232 USDT |
1.2179 USDT |
1.2417 USDT |
1.2378 USDT |
| 2024-12-01 |
1.2768 USDT |
110,064.8081 NANO |
1.3478 USDT |
1.2410 USDT |
1.2605 USDT |
1.2682 USDT |
| 2024-11-30 |
1.3423 USDT |
175,895.9050 NANO |
1.3346 USDT |
1.3072 USDT |
1.3390 USDT |
1.3262 USDT |
| 2024-11-29 |
1.2067 USDT |
167,824.9268 NANO |
1.2129 USDT |
1.1000 USDT |
1.1110 USDT |
1.2507 USDT |
| 2024-11-28 |
1.1268 USDT |
226,941.1487 NANO |
1.1635 USDT |
1.0729 USDT |
1.0834 USDT |
1.1681 USDT |
| 2024-11-27 |
1.1315 USDT |
165,747.1972 NANO |
1.1105 USDT |
1.0683 USDT |
1.1189 USDT |
1.1482 USDT |
| 2024-11-26 |
1.2453 USDT |
159,135.4642 NANO |
1.2779 USDT |
1.1265 USDT |
1.1909 USDT |
1.1436 USDT |
| 2024-11-25 |
1.2273 USDT |
132,619.1980 NANO |
1.2498 USDT |
1.1824 USDT |
1.2243 USDT |
1.2332 USDT |
| 2024-11-24 |
1.2418 USDT |
226,837.1089 NANO |
1.1746 USDT |
1.1418 USDT |
1.1886 USDT |
1.1672 USDT |
| 2024-11-23 |
1.0886 USDT |
364,867.9761 NANO |
0.9976 USDT |
0.9882 USDT |
1.0500 USDT |
1.1744 USDT |
| 2024-11-22 |
0.9832 USDT |
365,305.9504 NANO |
0.9628 USDT |
0.9353 USDT |
0.9535 USDT |
1.0410 USDT |
| 2024-11-21 |
0.9447 USDT |
224,214.5872 NANO |
0.9199 USDT |
0.8886 USDT |
0.9176 USDT |
0.9405 USDT |