Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.6329 USDT |
214,258.7137 NANO |
0.6271 USDT |
0.6266 USDT |
0.6300 USDT |
0.6371 USDT |
| 2023-09-08 |
0.6330 USDT |
351,067.9683 NANO |
0.6263 USDT |
0.5918 USDT |
0.6267 USDT |
0.6268 USDT |
| 2023-09-07 |
0.6256 USDT |
452,957.8844 NANO |
0.6291 USDT |
0.6184 USDT |
0.6211 USDT |
0.6256 USDT |
| 2023-09-06 |
0.6306 USDT |
330,835.1299 NANO |
0.6398 USDT |
0.6151 USDT |
0.6217 USDT |
0.6230 USDT |
| 2023-09-05 |
0.6377 USDT |
323,936.8813 NANO |
0.6358 USDT |
0.6100 USDT |
0.6303 USDT |
0.6377 USDT |
| 2023-09-04 |
0.6484 USDT |
265,153.2183 NANO |
0.6547 USDT |
0.6218 USDT |
0.6325 USDT |
0.6322 USDT |
| 2023-09-03 |
0.6352 USDT |
569,798.8439 NANO |
0.6173 USDT |
0.6152 USDT |
0.6241 USDT |
0.6534 USDT |
| 2023-09-02 |
0.6273 USDT |
601,682.6406 NANO |
0.6323 USDT |
0.6102 USDT |
0.6158 USDT |
0.6156 USDT |
| 2023-09-01 |
0.6588 USDT |
597,647.5050 NANO |
0.6344 USDT |
0.6201 USDT |
0.6307 USDT |
0.6284 USDT |
| 2023-08-31 |
0.6013 USDT |
416,843.1028 NANO |
0.5990 USDT |
0.5926 USDT |
0.5992 USDT |
0.6059 USDT |
| 2023-08-30 |
0.6106 USDT |
510,499.9956 NANO |
0.6208 USDT |
0.5962 USDT |
0.5972 USDT |
0.5966 USDT |
| 2023-08-29 |
0.6168 USDT |
363,435.3599 NANO |
0.6032 USDT |
0.5993 USDT |
0.6033 USDT |
0.6228 USDT |
| 2023-08-28 |
0.5900 USDT |
418,851.0849 NANO |
0.5912 USDT |
0.5789 USDT |
0.5808 USDT |
0.6029 USDT |
| 2023-08-27 |
0.6046 USDT |
529,231.3304 NANO |
0.6115 USDT |
0.5894 USDT |
0.5921 USDT |
0.5915 USDT |
| 2023-08-26 |
0.6394 USDT |
389,748.8377 NANO |
0.6857 USDT |
0.5972 USDT |
0.6155 USDT |
0.6113 USDT |
| 2023-08-25 |
0.5705 USDT |
405,104.7536 NANO |
0.5712 USDT |
0.5619 USDT |
0.5700 USDT |
0.5695 USDT |
| 2023-08-24 |
0.5683 USDT |
801,632.6412 NANO |
0.5716 USDT |
0.5599 USDT |
0.5652 USDT |
0.5700 USDT |
| 2023-08-23 |
0.5681 USDT |
825,446.8559 NANO |
0.5613 USDT |
0.5581 USDT |
0.5627 USDT |
0.5704 USDT |
| 2023-08-22 |
0.5624 USDT |
693,422.5054 NANO |
0.5706 USDT |
0.5537 USDT |
0.5579 USDT |
0.5604 USDT |
| 2023-08-21 |
0.5748 USDT |
656,692.0554 NANO |
0.5818 USDT |
0.5641 USDT |
0.5699 USDT |
0.5710 USDT |
| 2023-08-20 |
0.5780 USDT |
622,588.6848 NANO |
0.5767 USDT |
0.5740 USDT |
0.5767 USDT |
0.5802 USDT |
| 2023-08-19 |
0.5807 USDT |
702,521.6065 NANO |
0.5795 USDT |
0.5756 USDT |
0.5790 USDT |
0.5814 USDT |
| 2023-08-18 |
0.5759 USDT |
776,992.8719 NANO |
0.5677 USDT |
0.5652 USDT |
0.5712 USDT |
0.5792 USDT |
| 2023-08-17 |
0.6034 USDT |
660,695.4771 NANO |
0.6035 USDT |
0.5358 USDT |
0.5717 USDT |
0.5798 USDT |
| 2023-08-16 |
0.6194 USDT |
728,313.3367 NANO |
0.6224 USDT |
0.6044 USDT |
0.6146 USDT |
0.6089 USDT |
| 2023-08-15 |
0.6535 USDT |
582,938.0814 NANO |
0.6557 USDT |
0.6436 USDT |
0.6481 USDT |
0.6436 USDT |
| 2023-08-14 |
0.6601 USDT |
596,242.7689 NANO |
0.6555 USDT |
0.6544 USDT |
0.6575 USDT |
0.6576 USDT |
| 2023-08-13 |
0.6566 USDT |
724,421.5067 NANO |
0.6570 USDT |
0.6507 USDT |
0.6538 USDT |
0.6552 USDT |
| 2023-08-12 |
0.6567 USDT |
769,300.0980 NANO |
0.6559 USDT |
0.6539 USDT |
0.6555 USDT |
0.6573 USDT |
| 2023-08-11 |
0.6595 USDT |
677,418.4429 NANO |
0.6597 USDT |
0.6548 USDT |
0.6559 USDT |
0.6560 USDT |
| 2023-08-10 |
0.6643 USDT |
671,979.9255 NANO |
0.6648 USDT |
0.6595 USDT |
0.6613 USDT |
0.6608 USDT |
| 2023-08-09 |
0.6624 USDT |
696,192.1411 NANO |
0.6604 USDT |
0.6581 USDT |
0.6595 USDT |
0.6648 USDT |
| 2023-08-08 |
0.6634 USDT |
620,366.5053 NANO |
0.6563 USDT |
0.6560 USDT |
0.6583 USDT |
0.6618 USDT |
| 2023-08-07 |
0.6632 USDT |
504,722.7423 NANO |
0.6621 USDT |
0.6000 USDT |
0.6540 USDT |
0.6540 USDT |
| 2023-08-06 |
0.6649 USDT |
571,142.6024 NANO |
0.6780 USDT |
0.6580 USDT |
0.6615 USDT |
0.6623 USDT |
| 2023-08-05 |
0.6590 USDT |
637,899.4784 NANO |
0.6603 USDT |
0.6554 USDT |
0.6574 USDT |
0.6591 USDT |
| 2023-08-04 |
0.6673 USDT |
667,705.7516 NANO |
0.6617 USDT |
0.6590 USDT |
0.6620 USDT |
0.6605 USDT |
| 2023-08-03 |
0.6621 USDT |
571,982.7346 NANO |
0.6610 USDT |
0.6579 USDT |
0.6603 USDT |
0.6647 USDT |
| 2023-08-02 |
0.6763 USDT |
524,497.2868 NANO |
0.6910 USDT |
0.6603 USDT |
0.6617 USDT |
0.6604 USDT |
| 2023-08-01 |
0.6812 USDT |
558,962.6398 NANO |
0.6879 USDT |
0.6581 USDT |
0.6776 USDT |
0.6902 USDT |
| 2023-07-31 |
0.6998 USDT |
470,697.7560 NANO |
0.7009 USDT |
0.6917 USDT |
0.6938 USDT |
0.6918 USDT |
| 2023-07-30 |
0.7090 USDT |
644,134.2482 NANO |
0.7162 USDT |
0.6966 USDT |
0.6975 USDT |
0.6974 USDT |
| 2023-07-29 |
0.7125 USDT |
502,453.1803 NANO |
0.7101 USDT |
0.7070 USDT |
0.7097 USDT |
0.7140 USDT |
| 2023-07-28 |
0.6997 USDT |
609,831.7487 NANO |
0.6979 USDT |
0.6895 USDT |
0.6928 USDT |
0.7060 USDT |
| 2023-07-27 |
0.6977 USDT |
593,034.8714 NANO |
0.6855 USDT |
0.6835 USDT |
0.6855 USDT |
0.7011 USDT |
| 2023-07-26 |
0.6875 USDT |
593,305.2128 NANO |
0.6924 USDT |
0.6817 USDT |
0.6842 USDT |
0.6860 USDT |
| 2023-07-25 |
0.6797 USDT |
648,264.9292 NANO |
0.6713 USDT |
0.6658 USDT |
0.6699 USDT |
0.6947 USDT |
| 2023-07-24 |
0.6830 USDT |
487,637.7429 NANO |
0.7012 USDT |
0.6706 USDT |
0.6736 USDT |
0.6737 USDT |
| 2023-07-23 |
0.6946 USDT |
593,294.3069 NANO |
0.6871 USDT |
0.6866 USDT |
0.6875 USDT |
0.7053 USDT |
| 2023-07-22 |
0.6930 USDT |
606,343.4983 NANO |
0.6967 USDT |
0.6885 USDT |
0.6896 USDT |
0.6914 USDT |