Identifier on Huobi: nanousdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-05 |
1.0310 USDT |
1,498,951.4190 NANO |
1.0250 USDT |
1.0000 USDT |
1.0136 USDT |
1.0728 USDT |
2024-01-04 |
1.0821 USDT |
756,698.9930 NANO |
1.0338 USDT |
1.0337 USDT |
1.0481 USDT |
1.0899 USDT |
2024-01-03 |
1.0453 USDT |
121,447.1851 NANO |
1.0910 USDT |
0.9694 USDT |
1.0136 USDT |
1.0414 USDT |
2024-01-02 |
1.1005 USDT |
80,483.5809 NANO |
1.0430 USDT |
1.0405 USDT |
1.0452 USDT |
1.0920 USDT |
2024-01-01 |
1.0263 USDT |
45,069.4800 NANO |
1.0252 USDT |
1.0208 USDT |
1.0261 USDT |
1.0335 USDT |
2023-12-31 |
1.0264 USDT |
32,801.8734 NANO |
1.0066 USDT |
1.0055 USDT |
1.0101 USDT |
1.0311 USDT |
2023-12-30 |
1.0000 USDT |
232,010.7584 NANO |
0.9430 USDT |
0.9417 USDT |
0.9439 USDT |
1.0090 USDT |
2023-12-29 |
0.9743 USDT |
373,961.4128 NANO |
0.9365 USDT |
0.9343 USDT |
0.9377 USDT |
1.0196 USDT |
2023-12-28 |
0.9357 USDT |
510,867.2881 NANO |
0.9046 USDT |
0.9012 USDT |
0.9187 USDT |
0.9290 USDT |
2023-12-27 |
0.9993 USDT |
500,641.7234 NANO |
1.0224 USDT |
0.8902 USDT |
0.9471 USDT |
0.9415 USDT |
2023-12-26 |
1.0566 USDT |
488,600.2358 NANO |
1.0736 USDT |
1.0101 USDT |
1.0207 USDT |
1.0205 USDT |
2023-12-25 |
1.0913 USDT |
575,451.7031 NANO |
1.0703 USDT |
0.9990 USDT |
1.0718 USDT |
1.0751 USDT |
2023-12-24 |
1.0755 USDT |
390,176.1716 NANO |
1.0807 USDT |
1.0446 USDT |
1.0617 USDT |
1.1028 USDT |
2023-12-23 |
0.9663 USDT |
543,028.8911 NANO |
0.9492 USDT |
0.9342 USDT |
0.9542 USDT |
1.0807 USDT |
2023-12-22 |
1.0127 USDT |
460,032.1029 NANO |
0.9994 USDT |
0.9991 USDT |
1.0107 USDT |
1.0237 USDT |
2023-12-21 |
1.0082 USDT |
306,566.5351 NANO |
1.0166 USDT |
0.9992 USDT |
0.9995 USDT |
1.0000 USDT |
2023-12-20 |
1.0242 USDT |
457,090.2128 NANO |
1.0167 USDT |
0.9918 USDT |
1.0056 USDT |
0.9989 USDT |
2023-12-19 |
0.9645 USDT |
404,968.0300 NANO |
0.8978 USDT |
0.8960 USDT |
0.9149 USDT |
1.0389 USDT |
2023-12-18 |
0.9176 USDT |
552,158.8699 NANO |
0.9531 USDT |
0.8502 USDT |
0.8630 USDT |
0.9300 USDT |
2023-12-17 |
0.9525 USDT |
547,919.9230 NANO |
0.9760 USDT |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
2023-12-16 |
1.0264 USDT |
472,434.5954 NANO |
1.0639 USDT |
0.9875 USDT |
1.0090 USDT |
0.9960 USDT |
2023-12-15 |
1.1245 USDT |
368,705.7250 NANO |
1.1442 USDT |
1.0921 USDT |
1.1003 USDT |
1.0997 USDT |
2023-12-14 |
1.1246 USDT |
376,359.7061 NANO |
1.2254 USDT |
1.0102 USDT |
1.0582 USDT |
1.0709 USDT |
2023-12-13 |
1.1298 USDT |
426,415.7302 NANO |
1.1312 USDT |
1.0563 USDT |
1.0745 USDT |
1.1421 USDT |
2023-12-12 |
0.8917 USDT |
558,619.3929 NANO |
0.8081 USDT |
0.8069 USDT |
0.8093 USDT |
1.0121 USDT |
2023-12-11 |
0.7985 USDT |
576,174.5582 NANO |
0.8299 USDT |
0.7888 USDT |
0.7915 USDT |
0.7926 USDT |
2023-12-10 |
0.8200 USDT |
719,624.2727 NANO |
0.8468 USDT |
0.7728 USDT |
0.7794 USDT |
0.8308 USDT |
2023-12-09 |
0.7313 USDT |
637,126.8938 NANO |
0.7317 USDT |
0.7251 USDT |
0.7303 USDT |
0.7446 USDT |
2023-12-08 |
0.7054 USDT |
662,615.2761 NANO |
0.6959 USDT |
0.6937 USDT |
0.7020 USDT |
0.7280 USDT |
2023-12-07 |
0.6804 USDT |
822,951.5002 NANO |
0.6776 USDT |
0.6628 USDT |
0.6741 USDT |
0.6970 USDT |
2023-12-06 |
0.6749 USDT |
561,339.1713 NANO |
0.6906 USDT |
0.6089 USDT |
0.6659 USDT |
0.6530 USDT |
2023-12-05 |
0.6843 USDT |
532,413.4890 NANO |
0.7028 USDT |
0.6585 USDT |
0.6730 USDT |
0.6910 USDT |
2023-12-04 |
0.7208 USDT |
611,320.6155 NANO |
0.7203 USDT |
0.6952 USDT |
0.7041 USDT |
0.7018 USDT |
2023-12-03 |
0.6937 USDT |
529,241.5844 NANO |
0.6878 USDT |
0.6784 USDT |
0.6894 USDT |
0.7089 USDT |
2023-12-02 |
0.7153 USDT |
585,914.5887 NANO |
0.7167 USDT |
0.6942 USDT |
0.6968 USDT |
0.6981 USDT |
2023-12-01 |
0.6970 USDT |
680,288.3008 NANO |
0.7191 USDT |
0.6765 USDT |
0.6840 USDT |
0.7168 USDT |
2023-11-30 |
0.7223 USDT |
662,386.1809 NANO |
0.7084 USDT |
0.6996 USDT |
0.7085 USDT |
0.7235 USDT |
2023-11-29 |
0.6991 USDT |
650,871.7898 NANO |
0.7081 USDT |
0.6648 USDT |
0.6769 USDT |
0.7045 USDT |
2023-11-28 |
0.6902 USDT |
678,140.4574 NANO |
0.7022 USDT |
0.6400 USDT |
0.6899 USDT |
0.6859 USDT |
2023-11-27 |
0.6944 USDT |
775,905.3304 NANO |
0.7215 USDT |
0.6019 USDT |
0.6520 USDT |
0.7081 USDT |
2023-11-26 |
0.7130 USDT |
426,659.5787 NANO |
0.7231 USDT |
0.6662 USDT |
0.7025 USDT |
0.7201 USDT |
2023-11-25 |
0.7330 USDT |
559,542.6735 NANO |
0.7281 USDT |
0.7144 USDT |
0.7266 USDT |
0.7158 USDT |
2023-11-24 |
0.7165 USDT |
409,662.6527 NANO |
0.7161 USDT |
0.6957 USDT |
0.7149 USDT |
0.7261 USDT |
2023-11-23 |
0.7032 USDT |
734,334.9543 NANO |
0.6814 USDT |
0.6529 USDT |
0.6834 USDT |
0.7155 USDT |
2023-11-22 |
0.6532 USDT |
837,019.2014 NANO |
0.7045 USDT |
0.3010 USDT |
0.6499 USDT |
0.6724 USDT |
2023-11-21 |
0.7382 USDT |
486,858.7157 NANO |
0.7392 USDT |
0.7228 USDT |
0.7309 USDT |
0.7343 USDT |
2023-11-20 |
0.7414 USDT |
544,896.4773 NANO |
0.7366 USDT |
0.7284 USDT |
0.7397 USDT |
0.7431 USDT |
2023-11-19 |
0.7213 USDT |
615,692.3994 NANO |
0.7244 USDT |
0.7063 USDT |
0.7143 USDT |
0.7325 USDT |
2023-11-18 |
0.7155 USDT |
1,112,196.9418 NANO |
0.7256 USDT |
0.7014 USDT |
0.7014 USDT |
0.7206 USDT |
2023-11-17 |
0.7253 USDT |
1,184,638.8411 NANO |
0.7291 USDT |
0.6924 USDT |
0.7064 USDT |
0.7128 USDT |