Crypto exchange Huobi

Market Nano (NANO) / Tether (USDT)

Identifier on Huobi: nanousdt
12...56789...4344
Date Price Volume Open Low High Close
2024-01-05 1.0310 USDT 1,498,951.4190 NANO 1.0250 USDT 1.0000 USDT 1.0136 USDT 1.0728 USDT
2024-01-04 1.0821 USDT 756,698.9930 NANO 1.0338 USDT 1.0337 USDT 1.0481 USDT 1.0899 USDT
2024-01-03 1.0453 USDT 121,447.1851 NANO 1.0910 USDT 0.9694 USDT 1.0136 USDT 1.0414 USDT
2024-01-02 1.1005 USDT 80,483.5809 NANO 1.0430 USDT 1.0405 USDT 1.0452 USDT 1.0920 USDT
2024-01-01 1.0263 USDT 45,069.4800 NANO 1.0252 USDT 1.0208 USDT 1.0261 USDT 1.0335 USDT
2023-12-31 1.0264 USDT 32,801.8734 NANO 1.0066 USDT 1.0055 USDT 1.0101 USDT 1.0311 USDT
2023-12-30 1.0000 USDT 232,010.7584 NANO 0.9430 USDT 0.9417 USDT 0.9439 USDT 1.0090 USDT
2023-12-29 0.9743 USDT 373,961.4128 NANO 0.9365 USDT 0.9343 USDT 0.9377 USDT 1.0196 USDT
2023-12-28 0.9357 USDT 510,867.2881 NANO 0.9046 USDT 0.9012 USDT 0.9187 USDT 0.9290 USDT
2023-12-27 0.9993 USDT 500,641.7234 NANO 1.0224 USDT 0.8902 USDT 0.9471 USDT 0.9415 USDT
2023-12-26 1.0566 USDT 488,600.2358 NANO 1.0736 USDT 1.0101 USDT 1.0207 USDT 1.0205 USDT
2023-12-25 1.0913 USDT 575,451.7031 NANO 1.0703 USDT 0.9990 USDT 1.0718 USDT 1.0751 USDT
2023-12-24 1.0755 USDT 390,176.1716 NANO 1.0807 USDT 1.0446 USDT 1.0617 USDT 1.1028 USDT
2023-12-23 0.9663 USDT 543,028.8911 NANO 0.9492 USDT 0.9342 USDT 0.9542 USDT 1.0807 USDT
2023-12-22 1.0127 USDT 460,032.1029 NANO 0.9994 USDT 0.9991 USDT 1.0107 USDT 1.0237 USDT
2023-12-21 1.0082 USDT 306,566.5351 NANO 1.0166 USDT 0.9992 USDT 0.9995 USDT 1.0000 USDT
2023-12-20 1.0242 USDT 457,090.2128 NANO 1.0167 USDT 0.9918 USDT 1.0056 USDT 0.9989 USDT
2023-12-19 0.9645 USDT 404,968.0300 NANO 0.8978 USDT 0.8960 USDT 0.9149 USDT 1.0389 USDT
2023-12-18 0.9176 USDT 552,158.8699 NANO 0.9531 USDT 0.8502 USDT 0.8630 USDT 0.9300 USDT
2023-12-17 0.9525 USDT 547,919.9230 NANO 0.9760 USDT 0.9140 USDT 0.9140 USDT 0.9140 USDT
2023-12-16 1.0264 USDT 472,434.5954 NANO 1.0639 USDT 0.9875 USDT 1.0090 USDT 0.9960 USDT
2023-12-15 1.1245 USDT 368,705.7250 NANO 1.1442 USDT 1.0921 USDT 1.1003 USDT 1.0997 USDT
2023-12-14 1.1246 USDT 376,359.7061 NANO 1.2254 USDT 1.0102 USDT 1.0582 USDT 1.0709 USDT
2023-12-13 1.1298 USDT 426,415.7302 NANO 1.1312 USDT 1.0563 USDT 1.0745 USDT 1.1421 USDT
2023-12-12 0.8917 USDT 558,619.3929 NANO 0.8081 USDT 0.8069 USDT 0.8093 USDT 1.0121 USDT
2023-12-11 0.7985 USDT 576,174.5582 NANO 0.8299 USDT 0.7888 USDT 0.7915 USDT 0.7926 USDT
2023-12-10 0.8200 USDT 719,624.2727 NANO 0.8468 USDT 0.7728 USDT 0.7794 USDT 0.8308 USDT
2023-12-09 0.7313 USDT 637,126.8938 NANO 0.7317 USDT 0.7251 USDT 0.7303 USDT 0.7446 USDT
2023-12-08 0.7054 USDT 662,615.2761 NANO 0.6959 USDT 0.6937 USDT 0.7020 USDT 0.7280 USDT
2023-12-07 0.6804 USDT 822,951.5002 NANO 0.6776 USDT 0.6628 USDT 0.6741 USDT 0.6970 USDT
2023-12-06 0.6749 USDT 561,339.1713 NANO 0.6906 USDT 0.6089 USDT 0.6659 USDT 0.6530 USDT
2023-12-05 0.6843 USDT 532,413.4890 NANO 0.7028 USDT 0.6585 USDT 0.6730 USDT 0.6910 USDT
2023-12-04 0.7208 USDT 611,320.6155 NANO 0.7203 USDT 0.6952 USDT 0.7041 USDT 0.7018 USDT
2023-12-03 0.6937 USDT 529,241.5844 NANO 0.6878 USDT 0.6784 USDT 0.6894 USDT 0.7089 USDT
2023-12-02 0.7153 USDT 585,914.5887 NANO 0.7167 USDT 0.6942 USDT 0.6968 USDT 0.6981 USDT
2023-12-01 0.6970 USDT 680,288.3008 NANO 0.7191 USDT 0.6765 USDT 0.6840 USDT 0.7168 USDT
2023-11-30 0.7223 USDT 662,386.1809 NANO 0.7084 USDT 0.6996 USDT 0.7085 USDT 0.7235 USDT
2023-11-29 0.6991 USDT 650,871.7898 NANO 0.7081 USDT 0.6648 USDT 0.6769 USDT 0.7045 USDT
2023-11-28 0.6902 USDT 678,140.4574 NANO 0.7022 USDT 0.6400 USDT 0.6899 USDT 0.6859 USDT
2023-11-27 0.6944 USDT 775,905.3304 NANO 0.7215 USDT 0.6019 USDT 0.6520 USDT 0.7081 USDT
2023-11-26 0.7130 USDT 426,659.5787 NANO 0.7231 USDT 0.6662 USDT 0.7025 USDT 0.7201 USDT
2023-11-25 0.7330 USDT 559,542.6735 NANO 0.7281 USDT 0.7144 USDT 0.7266 USDT 0.7158 USDT
2023-11-24 0.7165 USDT 409,662.6527 NANO 0.7161 USDT 0.6957 USDT 0.7149 USDT 0.7261 USDT
2023-11-23 0.7032 USDT 734,334.9543 NANO 0.6814 USDT 0.6529 USDT 0.6834 USDT 0.7155 USDT
2023-11-22 0.6532 USDT 837,019.2014 NANO 0.7045 USDT 0.3010 USDT 0.6499 USDT 0.6724 USDT
2023-11-21 0.7382 USDT 486,858.7157 NANO 0.7392 USDT 0.7228 USDT 0.7309 USDT 0.7343 USDT
2023-11-20 0.7414 USDT 544,896.4773 NANO 0.7366 USDT 0.7284 USDT 0.7397 USDT 0.7431 USDT
2023-11-19 0.7213 USDT 615,692.3994 NANO 0.7244 USDT 0.7063 USDT 0.7143 USDT 0.7325 USDT
2023-11-18 0.7155 USDT 1,112,196.9418 NANO 0.7256 USDT 0.7014 USDT 0.7014 USDT 0.7206 USDT
2023-11-17 0.7253 USDT 1,184,638.8411 NANO 0.7291 USDT 0.6924 USDT 0.7064 USDT 0.7128 USDT
12...56789...4344