Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0035 USDT |
103,775,520.3436 MXC |
0.0047 USDT |
0.0026 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-29 |
0.0047 USDT |
163,332,296.2161 MXC |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0055 USDT |
| 2025-05-28 |
0.0019 USDT |
230,456,452.8755 MXC |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0035 USDT |
| 2025-05-27 |
0.0007 USDT |
112,801,992.4900 MXC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-05-26 |
0.0007 USDT |
72,306,362.7400 MXC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-05-25 |
0.0007 USDT |
94,551,578.0800 MXC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-05-24 |
0.0007 USDT |
98,955,673.3000 MXC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-05-23 |
0.0008 USDT |
92,709,205.4300 MXC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-05-22 |
0.0008 USDT |
25,937,172.6665 MXC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-21 |
0.0007 USDT |
51,526,020.6273 MXC |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-05-20 |
0.0008 USDT |
83,767,221.2500 MXC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-19 |
0.0008 USDT |
77,399,811.0776 MXC |
0.0010 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-05-18 |
0.0010 USDT |
32,223,832.9000 MXC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-17 |
0.0010 USDT |
88,981,381.4600 MXC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-05-16 |
0.0011 USDT |
81,905,048.1371 MXC |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-15 |
0.0012 USDT |
48,980,736.9000 MXC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-14 |
0.0012 USDT |
62,521,956.5900 MXC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-13 |
0.0012 USDT |
71,198,521.1600 MXC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-12 |
0.0012 USDT |
78,514,002.6600 MXC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-05-11 |
0.0012 USDT |
34,447,588.9200 MXC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-10 |
0.0011 USDT |
131,747,789.3200 MXC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-09 |
0.0011 USDT |
52,929,682.7115 MXC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-08 |
0.0011 USDT |
52,896,763.3300 MXC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-07 |
0.0011 USDT |
6,318,153.4362 MXC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-06 |
0.0012 USDT |
57,052,744.2100 MXC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-05 |
0.0011 USDT |
49,888,569.7200 MXC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-04 |
0.0011 USDT |
65,587,255.1700 MXC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-05-03 |
0.0011 USDT |
62,969,946.8400 MXC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-05-02 |
0.0011 USDT |
48,134,119.4576 MXC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-01 |
0.0011 USDT |
63,565,048.5007 MXC |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-30 |
0.0011 USDT |
54,376,045.5700 MXC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-29 |
0.0010 USDT |
55,589,654.9400 MXC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-28 |
0.0010 USDT |
45,972,760.7400 MXC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-04-27 |
0.0010 USDT |
45,687,206.5600 MXC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-04-26 |
0.0011 USDT |
16,608,180.7611 MXC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-04-25 |
0.0010 USDT |
39,438,444.0700 MXC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-04-24 |
0.0011 USDT |
25,577,794.2286 MXC |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-04-23 |
0.0011 USDT |
50,325,824.9500 MXC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-04-22 |
0.0012 USDT |
969,541.8000 MXC |
0.0017 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-21 |
0.0019 USDT |
5,759.1600 MXC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 MXC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 MXC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-18 |
0.0018 USDT |
33,951.1600 MXC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-04-17 |
0.0017 USDT |
14,319.9000 MXC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 MXC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 MXC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-14 |
0.0016 USDT |
35,530.9200 MXC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 MXC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 MXC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 MXC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |