Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0118 USDT |
44,626,827.8700 MXC |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0135 USDT |
| 2024-04-30 |
0.0129 USDT |
39,272,979.0970 MXC |
0.0128 USDT |
0.0116 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-04-29 |
0.0125 USDT |
40,405,637.3898 MXC |
0.0128 USDT |
0.0121 USDT |
0.0122 USDT |
0.0127 USDT |
| 2024-04-28 |
0.0131 USDT |
38,514,393.8542 MXC |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-04-27 |
0.0131 USDT |
38,822,460.8417 MXC |
0.0135 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-04-26 |
0.0135 USDT |
37,377,840.4250 MXC |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2024-04-25 |
0.0135 USDT |
38,003,715.5500 MXC |
0.0137 USDT |
0.0130 USDT |
0.0134 USDT |
0.0136 USDT |
| 2024-04-24 |
0.0146 USDT |
34,893,754.9160 MXC |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-04-23 |
0.0148 USDT |
35,136,239.1334 MXC |
0.0150 USDT |
0.0141 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-04-22 |
0.0152 USDT |
33,614,633.3078 MXC |
0.0156 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-04-21 |
0.0143 USDT |
36,664,589.4303 MXC |
0.0143 USDT |
0.0138 USDT |
0.0142 USDT |
0.0161 USDT |
| 2024-04-20 |
0.0130 USDT |
40,033,947.1934 MXC |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0142 USDT |
| 2024-04-19 |
0.0124 USDT |
41,685,283.7630 MXC |
0.0127 USDT |
0.0114 USDT |
0.0121 USDT |
0.0127 USDT |
| 2024-04-18 |
0.0124 USDT |
41,052,939.8835 MXC |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0129 USDT |
| 2024-04-17 |
0.0133 USDT |
38,644,714.1713 MXC |
0.0136 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-04-16 |
0.0135 USDT |
37,849,099.8843 MXC |
0.0142 USDT |
0.0129 USDT |
0.0130 USDT |
0.0135 USDT |
| 2024-04-15 |
0.0145 USDT |
35,315,191.7658 MXC |
0.0146 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-04-14 |
0.0123 USDT |
41,493,286.4029 MXC |
0.0125 USDT |
0.0114 USDT |
0.0121 USDT |
0.0141 USDT |
| 2024-04-13 |
0.0142 USDT |
36,336,879.1858 MXC |
0.0148 USDT |
0.0110 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-04-12 |
0.0185 USDT |
27,968,257.3600 MXC |
0.0182 USDT |
0.0150 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-04-11 |
0.0187 USDT |
27,088,095.7700 MXC |
0.0190 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-04-10 |
0.0189 USDT |
27,189,209.1991 MXC |
0.0193 USDT |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
| 2024-04-09 |
0.0201 USDT |
25,393,198.2639 MXC |
0.0205 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-04-08 |
0.0205 USDT |
25,599,018.0745 MXC |
0.0193 USDT |
0.0192 USDT |
0.0197 USDT |
0.0208 USDT |
| 2024-04-07 |
0.0191 USDT |
26,887,852.9744 MXC |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0201 USDT |
| 2024-04-06 |
0.0188 USDT |
26,992,792.8695 MXC |
0.0189 USDT |
0.0183 USDT |
0.0185 USDT |
0.0187 USDT |
| 2024-04-05 |
0.0185 USDT |
27,914,963.0781 MXC |
0.0191 USDT |
0.0180 USDT |
0.0182 USDT |
0.0198 USDT |
| 2024-04-04 |
0.0184 USDT |
27,878,035.0106 MXC |
0.0180 USDT |
0.0177 USDT |
0.0181 USDT |
0.0190 USDT |
| 2024-04-03 |
0.0186 USDT |
27,806,246.9557 MXC |
0.0182 USDT |
0.0175 USDT |
0.0181 USDT |
0.0183 USDT |
| 2024-04-02 |
0.0184 USDT |
28,742,593.4435 MXC |
0.0198 USDT |
0.0172 USDT |
0.0179 USDT |
0.0184 USDT |
| 2024-04-01 |
0.0206 USDT |
25,748,670.4877 MXC |
0.0212 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-03-31 |
0.0213 USDT |
24,202,843.7100 MXC |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-03-30 |
0.0220 USDT |
27,856,550.8400 MXC |
0.0225 USDT |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-03-29 |
0.0219 USDT |
23,078,873.6700 MXC |
0.0223 USDT |
0.0214 USDT |
0.0217 USDT |
0.0218 USDT |
| 2024-03-28 |
0.0225 USDT |
23,289,750.7400 MXC |
0.0219 USDT |
0.0217 USDT |
0.0222 USDT |
0.0223 USDT |
| 2024-03-27 |
0.0223 USDT |
23,418,468.2732 MXC |
0.0230 USDT |
0.0211 USDT |
0.0217 USDT |
0.0221 USDT |
| 2024-03-26 |
0.0243 USDT |
22,063,597.1633 MXC |
0.0243 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-03-25 |
0.0234 USDT |
29,604,669.8936 MXC |
0.0204 USDT |
0.0202 USDT |
0.0209 USDT |
0.0244 USDT |
| 2024-03-24 |
0.0191 USDT |
28,589,503.9329 MXC |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0204 USDT |
| 2024-03-23 |
0.0184 USDT |
27,517,654.8530 MXC |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2024-03-22 |
0.0186 USDT |
27,908,629.8937 MXC |
0.0188 USDT |
0.0175 USDT |
0.0181 USDT |
0.0183 USDT |
| 2024-03-21 |
0.0184 USDT |
27,812,713.9727 MXC |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0184 USDT |
| 2024-03-20 |
0.0171 USDT |
28,464,309.7850 MXC |
0.0170 USDT |
0.0161 USDT |
0.0167 USDT |
0.0176 USDT |
| 2024-03-19 |
0.0182 USDT |
29,044,035.7600 MXC |
0.0201 USDT |
0.0164 USDT |
0.0170 USDT |
0.0178 USDT |
| 2024-03-18 |
0.0202 USDT |
25,585,016.3300 MXC |
0.0209 USDT |
0.0194 USDT |
0.0200 USDT |
0.0201 USDT |
| 2024-03-17 |
0.0195 USDT |
26,588,330.1182 MXC |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0198 USDT |
| 2024-03-16 |
0.0204 USDT |
26,460,517.5703 MXC |
0.0210 USDT |
0.0193 USDT |
0.0196 USDT |
0.0202 USDT |
| 2024-03-15 |
0.0208 USDT |
25,860,952.9867 MXC |
0.0228 USDT |
0.0170 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-03-14 |
0.0230 USDT |
23,214,618.6668 MXC |
0.0242 USDT |
0.0214 USDT |
0.0222 USDT |
0.0223 USDT |
| 2024-03-13 |
0.0246 USDT |
21,590,048.2526 MXC |
0.0238 USDT |
0.0230 USDT |
0.0230 USDT |
0.0239 USDT |