Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0000 USDT |
0.0000 MXC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-18 |
0.0029 USDT |
224,054.8300 MXC |
0.0033 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-02-17 |
0.0000 USDT |
0.0000 MXC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-16 |
0.0033 USDT |
17,460.0700 MXC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-02-15 |
0.0000 USDT |
0.0000 MXC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-14 |
0.0000 USDT |
0.0000 MXC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-13 |
0.0032 USDT |
19.5300 MXC |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-12 |
0.0033 USDT |
283,452.6324 MXC |
0.0036 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-02-11 |
0.0034 USDT |
62,929.3600 MXC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-02-10 |
0.0033 USDT |
39,044.2038 MXC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-09 |
0.0000 USDT |
0.0000 MXC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-08 |
0.0030 USDT |
3,539.9800 MXC |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-07 |
0.0031 USDT |
238,262.7200 MXC |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-02-06 |
0.0032 USDT |
308,572.1087 MXC |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-05 |
0.0034 USDT |
587,937.1900 MXC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-02-04 |
0.0034 USDT |
11,835.4800 MXC |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-03 |
0.0035 USDT |
1,052,914.1258 MXC |
0.0042 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2025-02-02 |
0.0039 USDT |
25,233.3724 MXC |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-01 |
0.0042 USDT |
137,433.9366 MXC |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-01-31 |
0.0044 USDT |
502,272.0400 MXC |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-30 |
0.0042 USDT |
117,861.8500 MXC |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
| 2025-01-29 |
0.0035 USDT |
1,212,938.4700 MXC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-28 |
0.0041 USDT |
1,334,072.7578 MXC |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-01-27 |
0.0030 USDT |
534,222.3613 MXC |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
| 2025-01-26 |
0.0032 USDT |
1,984,249.4053 MXC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-01-25 |
0.0039 USDT |
5,109,150.2937 MXC |
0.0042 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-01-24 |
0.0033 USDT |
1,494,552.6908 MXC |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
| 2025-01-23 |
0.0031 USDT |
725,455.8200 MXC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-01-22 |
0.0027 USDT |
47,019.9200 MXC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-01-21 |
0.0028 USDT |
585,281.1791 MXC |
0.0032 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-20 |
0.0027 USDT |
470,613.8332 MXC |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
| 2025-01-19 |
0.0034 USDT |
887,171.2300 MXC |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2025-01-18 |
0.0034 USDT |
141,623.1700 MXC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-17 |
0.0035 USDT |
144,390.5600 MXC |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-16 |
0.0035 USDT |
408,752.3200 MXC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-15 |
0.0034 USDT |
39,980.3400 MXC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-14 |
0.0035 USDT |
524,540.2988 MXC |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-01-13 |
0.0035 USDT |
903,733.3116 MXC |
0.0038 USDT |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
| 2025-01-12 |
0.0000 USDT |
0.0000 MXC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-11 |
0.0039 USDT |
268,821.6093 MXC |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-01-10 |
0.0036 USDT |
190,009.2600 MXC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-01-09 |
0.0034 USDT |
1,924,317.6551 MXC |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-01-08 |
0.0037 USDT |
757,959.5510 MXC |
0.0040 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-01-07 |
0.0045 USDT |
372,732.3859 MXC |
0.0047 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-06 |
0.0050 USDT |
26,972.0000 MXC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-01-05 |
0.0051 USDT |
297,411.6923 MXC |
0.0059 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-01-04 |
0.0052 USDT |
395,583.5996 MXC |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-01-03 |
0.0052 USDT |
451,381.2679 MXC |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-01-02 |
0.0051 USDT |
128,555.2384 MXC |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-01 |
0.0050 USDT |
33,874.9100 MXC |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |