Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0096 USDT |
3,355,863.6600 MXC |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-07-20 |
0.0098 USDT |
4,166,989.0062 MXC |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-07-19 |
0.0099 USDT |
3,567,975.7600 MXC |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-07-18 |
0.0104 USDT |
3,023,669.7665 MXC |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-07-17 |
0.0109 USDT |
3,380,635.2458 MXC |
0.0111 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-07-16 |
0.0113 USDT |
3,007,020.8000 MXC |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-07-15 |
0.0113 USDT |
3,022,076.0200 MXC |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-14 |
0.0114 USDT |
2,656,634.2900 MXC |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-07-13 |
0.0114 USDT |
2,965,195.9752 MXC |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-12 |
0.0115 USDT |
2,629,295.6810 MXC |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-07-11 |
0.0118 USDT |
3,468,389.9200 MXC |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-07-10 |
0.0120 USDT |
3,163,243.6700 MXC |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-07-09 |
0.0123 USDT |
3,514,465.7000 MXC |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-07-08 |
0.0123 USDT |
3,492,753.7300 MXC |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-07-07 |
0.0122 USDT |
2,767,233.4552 MXC |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-07-06 |
0.0125 USDT |
3,479,021.9800 MXC |
0.0126 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-07-05 |
0.0126 USDT |
2,895,811.6206 MXC |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-07-04 |
0.0128 USDT |
3,089,191.9900 MXC |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-07-03 |
0.0127 USDT |
4,014,061.9426 MXC |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-07-02 |
0.0126 USDT |
9,002,803.2320 MXC |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-07-01 |
0.0125 USDT |
8,026,144.8500 MXC |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-06-30 |
0.0126 USDT |
7,514,386.5603 MXC |
0.0129 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-06-29 |
0.0129 USDT |
7,193,814.7700 MXC |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-06-28 |
0.0131 USDT |
6,419,786.5100 MXC |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-06-27 |
0.0131 USDT |
7,701,797.2900 MXC |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-06-26 |
0.0131 USDT |
9,314,506.6581 MXC |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-06-25 |
0.0135 USDT |
7,000,996.2100 MXC |
0.0138 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-24 |
0.0132 USDT |
7,362,309.0100 MXC |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-06-23 |
0.0132 USDT |
7,341,368.7100 MXC |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-06-22 |
0.0132 USDT |
8,325,682.9500 MXC |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-06-21 |
0.0130 USDT |
7,728,400.5446 MXC |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0133 USDT |
| 2023-06-20 |
0.0130 USDT |
8,394,720.7300 MXC |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-06-19 |
0.0131 USDT |
9,689,727.7462 MXC |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-06-18 |
0.0132 USDT |
8,497,362.1100 MXC |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-06-17 |
0.0132 USDT |
9,258,713.5500 MXC |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2023-06-16 |
0.0133 USDT |
7,891,884.2800 MXC |
0.0136 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-06-15 |
0.0134 USDT |
9,195,668.3782 MXC |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-06-14 |
0.0141 USDT |
9,331,905.5617 MXC |
0.0149 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-06-13 |
0.0141 USDT |
11,233,457.8884 MXC |
0.0139 USDT |
0.0133 USDT |
0.0136 USDT |
0.0148 USDT |
| 2023-06-12 |
0.0138 USDT |
11,016,824.3324 MXC |
0.0134 USDT |
0.0126 USDT |
0.0131 USDT |
0.0142 USDT |
| 2023-06-11 |
0.0134 USDT |
10,411,332.9504 MXC |
0.0132 USDT |
0.0126 USDT |
0.0128 USDT |
0.0137 USDT |
| 2023-06-10 |
0.0144 USDT |
13,782,525.4632 MXC |
0.0150 USDT |
0.0119 USDT |
0.0127 USDT |
0.0131 USDT |
| 2023-06-09 |
0.0141 USDT |
9,173,669.4241 MXC |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0156 USDT |
| 2023-06-08 |
0.0132 USDT |
9,077,836.6600 MXC |
0.0136 USDT |
0.0128 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-06-07 |
0.0140 USDT |
7,563,658.4800 MXC |
0.0145 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-06-06 |
0.0144 USDT |
7,429,152.5427 MXC |
0.0144 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-06-05 |
0.0150 USDT |
6,842,987.3900 MXC |
0.0154 USDT |
0.0140 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-06-04 |
0.0152 USDT |
5,501,349.2700 MXC |
0.0153 USDT |
0.0148 USDT |
0.0150 USDT |
0.0153 USDT |
| 2023-06-03 |
0.0152 USDT |
5,735,330.9100 MXC |
0.0151 USDT |
0.0148 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-06-02 |
0.0150 USDT |
3,916,417.3800 MXC |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |