Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0015 USDT |
31,709.3500 MXC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-09 |
0.0015 USDT |
2,913.0200 MXC |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-08 |
0.0000 USDT |
0.0000 MXC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-07 |
0.0000 USDT |
0.0000 MXC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 MXC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-05 |
0.0017 USDT |
3,396.3086 MXC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-04 |
0.0017 USDT |
15,011.1214 MXC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-04-03 |
0.0017 USDT |
38,748.0800 MXC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-02 |
0.0000 USDT |
0.0000 MXC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-01 |
0.0020 USDT |
17,394.1500 MXC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-31 |
0.0020 USDT |
1,797,025.3700 MXC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 MXC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-29 |
0.0019 USDT |
19,320.1100 MXC |
0.0023 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-28 |
0.0000 USDT |
0.0000 MXC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 MXC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-26 |
0.0022 USDT |
26,314.6400 MXC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-03-25 |
0.0021 USDT |
128,680.4800 MXC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-03-24 |
0.0000 USDT |
0.0000 MXC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 MXC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-22 |
0.0000 USDT |
0.0000 MXC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-21 |
0.0000 USDT |
0.0000 MXC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 MXC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-19 |
0.0019 USDT |
23,084.7300 MXC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 MXC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 MXC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-16 |
0.0000 USDT |
0.0000 MXC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-15 |
0.0000 USDT |
0.0000 MXC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-14 |
0.0019 USDT |
77,364.7573 MXC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-03-13 |
0.0018 USDT |
635,031.1600 MXC |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-03-12 |
0.0019 USDT |
283,404.1024 MXC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-11 |
0.0020 USDT |
64,236.6900 MXC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-10 |
0.0020 USDT |
53,063.9300 MXC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-03-09 |
0.0023 USDT |
130,991.2700 MXC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-08 |
0.0024 USDT |
493,770.0882 MXC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-07 |
0.0026 USDT |
28,875.1858 MXC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-06 |
0.0030 USDT |
2,723,550.6126 MXC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-05 |
0.0030 USDT |
8,186,534.4438 MXC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-04 |
0.0029 USDT |
808,017.3700 MXC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-03 |
0.0032 USDT |
164,746.6688 MXC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-02 |
0.0031 USDT |
257,139.5100 MXC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-03-01 |
0.0030 USDT |
195,746.4800 MXC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-02-28 |
0.0028 USDT |
64,431.1839 MXC |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-27 |
0.0029 USDT |
164,321.1192 MXC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-02-26 |
0.0030 USDT |
319,568.9024 MXC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2025-02-25 |
0.0029 USDT |
113,680.0800 MXC |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-02-24 |
0.0030 USDT |
663,523.1000 MXC |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-02-23 |
0.0035 USDT |
502,218.0344 MXC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-02-22 |
0.0031 USDT |
597,140.2495 MXC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
| 2025-02-21 |
0.0037 USDT |
11,220,073.9229 MXC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-02-20 |
0.0000 USDT |
0.0000 MXC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |