Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0006 USDT |
33,087,478.7700 MXC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-06 |
0.0006 USDT |
6,411,604.8200 MXC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-05 |
0.0006 USDT |
11,090,375.5600 MXC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-04 |
0.0007 USDT |
38,441,566.4900 MXC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-09-03 |
0.0007 USDT |
43,833,270.0600 MXC |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-09-02 |
0.0007 USDT |
32,322,607.4300 MXC |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-09-01 |
0.0008 USDT |
49,296,970.4900 MXC |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-31 |
0.0010 USDT |
38,840,757.2644 MXC |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-30 |
0.0010 USDT |
25,718,622.4800 MXC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-29 |
0.0010 USDT |
20,320,067.4301 MXC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-28 |
0.0011 USDT |
41,451,844.5000 MXC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-08-27 |
0.0010 USDT |
20,338,727.9800 MXC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-08-26 |
0.0011 USDT |
19,824,185.1100 MXC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-25 |
0.0011 USDT |
32,134,200.8900 MXC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-24 |
0.0012 USDT |
29,781,621.0900 MXC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-23 |
0.0012 USDT |
60,945,297.3000 MXC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-22 |
0.0011 USDT |
44,128,928.7000 MXC |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-08-21 |
0.0012 USDT |
158,123.1100 MXC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-20 |
0.0012 USDT |
1,466,037.5000 MXC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-19 |
0.0012 USDT |
2,986,983.4800 MXC |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-18 |
0.0013 USDT |
10,497,667.0100 MXC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-17 |
0.0013 USDT |
793,183.6100 MXC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-16 |
0.0013 USDT |
1,138,719.4000 MXC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-15 |
0.0013 USDT |
21,382,358.9200 MXC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-14 |
0.0012 USDT |
31,125,514.0700 MXC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-13 |
0.0013 USDT |
44,868,580.3400 MXC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-12 |
0.0013 USDT |
35,696,499.1300 MXC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-11 |
0.0013 USDT |
45,181,888.9600 MXC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-10 |
0.0013 USDT |
37,255,438.0400 MXC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-09 |
0.0013 USDT |
14,854,327.6500 MXC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-08 |
0.0013 USDT |
44,120,671.2500 MXC |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-07 |
0.0014 USDT |
40,599,955.7400 MXC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-08-06 |
0.0013 USDT |
42,186,664.5100 MXC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-05 |
0.0013 USDT |
42,054,331.5294 MXC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-04 |
0.0013 USDT |
30,123,827.2100 MXC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-08-03 |
0.0013 USDT |
1,883,766.6600 MXC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-08-02 |
0.0013 USDT |
1,524,770.3300 MXC |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-01 |
0.0013 USDT |
2,540,785.4500 MXC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-31 |
0.0014 USDT |
1,124,748.0800 MXC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-07-30 |
0.0014 USDT |
1,430,080.1200 MXC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-29 |
0.0014 USDT |
396,890.2300 MXC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-28 |
0.0014 USDT |
820,785.1800 MXC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-27 |
0.0013 USDT |
2,927,723.6040 MXC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-07-26 |
0.0013 USDT |
1,815,408.9900 MXC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-25 |
0.0013 USDT |
38,991,823.2700 MXC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-24 |
0.0015 USDT |
46,764,123.7800 MXC |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-23 |
0.0014 USDT |
54,956,040.6500 MXC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0015 USDT |
| 2025-07-22 |
0.0014 USDT |
46,026,449.1425 MXC |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-21 |
0.0015 USDT |
40,948,234.2500 MXC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-20 |
0.0016 USDT |
35,914,104.0400 MXC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |