Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0016 USDT |
34,179,114.0000 MXC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-07-18 |
0.0016 USDT |
42,204,132.3800 MXC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-17 |
0.0016 USDT |
44,985,224.6700 MXC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-16 |
0.0016 USDT |
47,880,491.3200 MXC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-15 |
0.0016 USDT |
53,711,076.9400 MXC |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-07-14 |
0.0018 USDT |
48,366,031.2600 MXC |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-13 |
0.0019 USDT |
44,343,944.8000 MXC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-12 |
0.0016 USDT |
27,236,391.9800 MXC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-11 |
0.0018 USDT |
53,008,274.9000 MXC |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-10 |
0.0018 USDT |
141,832,567.0300 MXC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-09 |
0.0018 USDT |
159,472,217.8200 MXC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-07-08 |
0.0018 USDT |
107,237,402.3700 MXC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-07 |
0.0019 USDT |
104,489,123.7800 MXC |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-06 |
0.0020 USDT |
393,577.5000 MXC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-05 |
0.0020 USDT |
198,503,539.5700 MXC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-07-04 |
0.0021 USDT |
5,221,121.7000 MXC |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-07-03 |
0.0022 USDT |
19,271,870.4256 MXC |
0.0026 USDT |
0.0019 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-07-02 |
0.0020 USDT |
45,832,429.9000 MXC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0027 USDT |
| 2025-07-01 |
0.0014 USDT |
56,171,022.8578 MXC |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2025-06-30 |
0.0017 USDT |
59,537,188.9900 MXC |
0.0020 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-29 |
0.0019 USDT |
39,609,382.3100 MXC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-06-28 |
0.0020 USDT |
21,860,408.6500 MXC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-27 |
0.0021 USDT |
32,544,585.1900 MXC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-26 |
0.0022 USDT |
31,687,444.5300 MXC |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-25 |
0.0022 USDT |
22,106,462.5900 MXC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-24 |
0.0022 USDT |
34,250,520.6705 MXC |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-23 |
0.0023 USDT |
23,923,648.7527 MXC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-06-22 |
0.0021 USDT |
196,442.6900 MXC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-21 |
0.0019 USDT |
5,761,368.5300 MXC |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-20 |
0.0020 USDT |
10,953,432.8277 MXC |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-19 |
0.0023 USDT |
8,759,235.2000 MXC |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-18 |
0.0024 USDT |
18,441,555.0100 MXC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-06-17 |
0.0024 USDT |
16,084,476.4400 MXC |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-06-16 |
0.0026 USDT |
21,278,116.2792 MXC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-15 |
0.0028 USDT |
22,459,518.8500 MXC |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-14 |
0.0028 USDT |
27,882,314.3200 MXC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-06-13 |
0.0028 USDT |
38,167,374.2675 MXC |
0.0029 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-12 |
0.0030 USDT |
16,564,637.9399 MXC |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-11 |
0.0030 USDT |
26,866,614.9700 MXC |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-06-10 |
0.0033 USDT |
14,792,731.7400 MXC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-09 |
0.0035 USDT |
23,933,911.8700 MXC |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-06-08 |
0.0033 USDT |
28,051,115.7947 MXC |
0.0034 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-07 |
0.0036 USDT |
29,577,942.6969 MXC |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-06 |
0.0034 USDT |
24,676,599.9930 MXC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-06-05 |
0.0040 USDT |
92,585,145.7100 MXC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-06-04 |
0.0030 USDT |
71,875,463.5830 MXC |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0034 USDT |
| 2025-06-03 |
0.0026 USDT |
45,389,588.9383 MXC |
0.0029 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-02 |
0.0030 USDT |
13,749,125.1800 MXC |
0.0032 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-01 |
0.0037 USDT |
22,095,638.8600 MXC |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-31 |
0.0033 USDT |
80,066,036.9506 MXC |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0040 USDT |