Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.0061 USDT |
366,637.7500 MXC |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-02 |
0.0060 USDT |
881,815.8600 MXC |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0062 USDT |
| 2023-12-01 |
0.0052 USDT |
926,698.8200 MXC |
0.0053 USDT |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
| 2023-11-30 |
0.0057 USDT |
974,090.7600 MXC |
0.0057 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-11-29 |
0.0056 USDT |
1,192,968.9100 MXC |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2023-11-28 |
0.0054 USDT |
69,469.6553 MXC |
0.0057 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-11-27 |
0.0057 USDT |
177,237.9800 MXC |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-26 |
0.0058 USDT |
1,081,434.5600 MXC |
0.0058 USDT |
0.0051 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-11-25 |
0.0058 USDT |
31,185.7417 MXC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-11-24 |
0.0057 USDT |
290,239.5407 MXC |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-23 |
0.0058 USDT |
10,382.0700 MXC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-11-22 |
0.0055 USDT |
2,188,997.4100 MXC |
0.0059 USDT |
0.0048 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-21 |
0.0060 USDT |
1,010,863.7291 MXC |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-20 |
0.0062 USDT |
1,081,680.0751 MXC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-11-19 |
0.0060 USDT |
1,216,761.8632 MXC |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-18 |
0.0060 USDT |
219,388.2285 MXC |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-17 |
0.0062 USDT |
134,152.9900 MXC |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-16 |
0.0062 USDT |
455,468.6143 MXC |
0.0071 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-11-15 |
0.0064 USDT |
136,073.9500 MXC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
| 2023-11-14 |
0.0063 USDT |
786,138.8300 MXC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-13 |
0.0063 USDT |
1,412,259.2554 MXC |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-12 |
0.0066 USDT |
260,322.6008 MXC |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-11-11 |
0.0065 USDT |
470,237.2613 MXC |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-11-10 |
0.0063 USDT |
2,264,145.8330 MXC |
0.0066 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-11-09 |
0.0065 USDT |
1,385,474.8264 MXC |
0.0068 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-08 |
0.0066 USDT |
420,330.2000 MXC |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-11-07 |
0.0064 USDT |
1,110,291.8653 MXC |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-06 |
0.0065 USDT |
1,605,725.5829 MXC |
0.0068 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-05 |
0.0067 USDT |
413,028.4376 MXC |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-11-04 |
0.0067 USDT |
331,894.0276 MXC |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-11-03 |
0.0065 USDT |
539,175.9879 MXC |
0.0068 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-02 |
0.0067 USDT |
116,020.1906 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-11-01 |
0.0066 USDT |
200,293.3153 MXC |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-31 |
0.0066 USDT |
817,971.2965 MXC |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-10-30 |
0.0065 USDT |
82,385.2500 MXC |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
| 2023-10-29 |
0.0063 USDT |
225,945.3252 MXC |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-28 |
0.0062 USDT |
395,136.7998 MXC |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-10-27 |
0.0065 USDT |
1,584,840.9229 MXC |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-10-26 |
0.0065 USDT |
2,106,782.2484 MXC |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0070 USDT |
| 2023-10-25 |
0.0062 USDT |
452,856.0129 MXC |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0095 USDT |
| 2023-10-24 |
0.0063 USDT |
414,752.3669 MXC |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
| 2023-10-23 |
0.0058 USDT |
274,881.2670 MXC |
0.0060 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-22 |
0.0059 USDT |
94,766.7088 MXC |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-10-21 |
0.0058 USDT |
289,319.6600 MXC |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-10-20 |
0.0062 USDT |
269,379.0000 MXC |
0.0065 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-19 |
0.0062 USDT |
38,880.3634 MXC |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-18 |
0.0064 USDT |
313,920.1597 MXC |
0.0067 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-17 |
0.0069 USDT |
120,354.1900 MXC |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-16 |
0.0069 USDT |
166,670.5100 MXC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-15 |
0.0070 USDT |
179,336.1146 MXC |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |