Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0195 USDT |
28,631,368.8815 MXC |
0.0192 USDT |
0.0176 USDT |
0.0187 USDT |
0.0191 USDT |
| 2024-02-29 |
0.0217 USDT |
25,612,248.1662 MXC |
0.0237 USDT |
0.0200 USDT |
0.0208 USDT |
0.0200 USDT |
| 2024-02-28 |
0.0221 USDT |
35,853,743.3722 MXC |
0.0167 USDT |
0.0161 USDT |
0.0171 USDT |
0.0230 USDT |
| 2024-02-27 |
0.0152 USDT |
48,010,436.1829 MXC |
0.0128 USDT |
0.0120 USDT |
0.0128 USDT |
0.0175 USDT |
| 2024-02-26 |
0.0097 USDT |
58,751,816.9600 MXC |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0119 USDT |
| 2024-02-25 |
0.0089 USDT |
56,312,210.5119 MXC |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-24 |
0.0089 USDT |
56,764,320.5969 MXC |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-02-23 |
0.0089 USDT |
56,791,352.0425 MXC |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-02-22 |
0.0090 USDT |
55,991,981.6948 MXC |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-02-21 |
0.0091 USDT |
56,334,873.7856 MXC |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-02-20 |
0.0092 USDT |
58,007,002.2617 MXC |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-02-19 |
0.0088 USDT |
57,991,370.7060 MXC |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-18 |
0.0087 USDT |
59,719,412.5600 MXC |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0090 USDT |
| 2024-02-17 |
0.0087 USDT |
58,977,488.6100 MXC |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-02-16 |
0.0088 USDT |
57,786,885.2562 MXC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-15 |
0.0088 USDT |
58,862,691.7330 MXC |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-02-14 |
0.0088 USDT |
58,639,603.1573 MXC |
0.0090 USDT |
0.0084 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-02-13 |
0.0090 USDT |
56,407,450.0320 MXC |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-02-12 |
0.0089 USDT |
56,798,638.3800 MXC |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-02-11 |
0.0090 USDT |
56,647,303.3100 MXC |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-10 |
0.0091 USDT |
56,248,601.6200 MXC |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-02-09 |
0.0091 USDT |
55,944,608.3300 MXC |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-02-08 |
0.0089 USDT |
56,694,431.9074 MXC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-07 |
0.0089 USDT |
58,925,704.7051 MXC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-02-06 |
0.0088 USDT |
57,345,111.9949 MXC |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-05 |
0.0089 USDT |
57,085,425.0400 MXC |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-02-04 |
0.0090 USDT |
55,170,099.0600 MXC |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-02-03 |
0.0088 USDT |
57,439,469.1778 MXC |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-02-02 |
0.0088 USDT |
58,199,208.7677 MXC |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-02-01 |
0.0088 USDT |
57,851,317.6558 MXC |
0.0092 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-31 |
0.0088 USDT |
57,985,463.3672 MXC |
0.0090 USDT |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
| 2024-01-30 |
0.0093 USDT |
54,941,152.0502 MXC |
0.0095 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-01-29 |
0.0095 USDT |
53,591,316.4432 MXC |
0.0097 USDT |
0.0090 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-01-28 |
0.0091 USDT |
55,781,388.6388 MXC |
0.0092 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-27 |
0.0087 USDT |
59,589,576.2900 MXC |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0095 USDT |
| 2024-01-26 |
0.0082 USDT |
62,179,190.3011 MXC |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-01-25 |
0.0086 USDT |
60,297,179.8692 MXC |
0.0087 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-24 |
0.0087 USDT |
62,879,311.8666 MXC |
0.0087 USDT |
0.0082 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-01-23 |
0.0081 USDT |
64,631,646.2100 MXC |
0.0082 USDT |
0.0078 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-01-22 |
0.0090 USDT |
57,428,917.8199 MXC |
0.0097 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-21 |
0.0099 USDT |
54,633,401.7012 MXC |
0.0104 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-01-20 |
0.0105 USDT |
50,468,123.1808 MXC |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0107 USDT |
| 2024-01-19 |
0.0086 USDT |
61,271,434.6463 MXC |
0.0083 USDT |
0.0078 USDT |
0.0081 USDT |
0.0092 USDT |
| 2024-01-18 |
0.0082 USDT |
64,128,045.2462 MXC |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-01-17 |
0.0080 USDT |
70,329,737.0473 MXC |
0.0081 USDT |
0.0073 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-01-16 |
0.0078 USDT |
65,001,397.4500 MXC |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-01-15 |
0.0080 USDT |
49,169,255.2500 MXC |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-01-14 |
0.0081 USDT |
49,424,086.4761 MXC |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-01-13 |
0.0080 USDT |
31,647,088.3400 MXC |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-12 |
0.0085 USDT |
18,006,427.7500 MXC |
0.0085 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |